AWESOME/SOL Pool
The live AWESOME/SOL price today is $0.093846, with a 24-hour trading volume of $647.27. This pair has changed -42.87% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093846
- 24h Volume
- $647.27
- 24h Buy Volume
- $264.28
- 24h Sell Volume
- $382.99
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 26
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 90.83%
- 24 Hours
- -42.87%
Tokens in this pool
Awesome Agent Cortex (AWESOME) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHOther Pools Trading AWESOME (Awesome Agent Cortex)
AWESOME/SOL on Meteora DBCRecent Transactions
- : -38434965389888 AWESOME for 168002 SOL
- : 391852693567111 AWESOME for -899100 SOL
- : 105415349329310 AWESOME for -100000 SOL
- : -413408513826668 AWESOME for 668273 SOL
- : 13044889424015 AWESOME for -40000 SOL
- : 36314673587080 AWESOME for -100000 SOL
- : -237569914694912 AWESOME for 1184666 SOL
- : -17328881123298 AWESOME for 182296 SOL
- : 29913903529258 AWESOME for -300000 SOL
- : 38434965389888 AWESOME for -297000 SOL
AWESOME / SOL
AWESOME/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AWESOME | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:03 PM | Sell | $0.093846 | 0.0114372 | 38.43M | 0.031681 | $0.0148 | 5xUnw...T2Fv2 |
Mar 10 03:49 PM | Buy | $0.092015 | 0.0112295 | 391.85M | 0.038991 | $0.0790 | JYugv...9Jjw1 |
Mar 10 03:49 PM | Buy | $0.0108334 | 0.0129487 | 105.42M | 0.031000 | $0.028785 | 2z8Pu...ugfdC |
Mar 10 03:49 PM | Sell | $0.091421 | 0.0111617 | 413.41M | 0.036683 | $0.0587 | 8fKoq...kj6n7 |
Mar 10 11:41 AM | Buy | $0.092659 | 0.0113067 | 13.04M | 0.044000 | $0.023469 | 5NHui...2cHFu |
Mar 10 11:41 AM | Buy | $0.092389 | 0.0112754 | 36.31M | 0.031000 | $0.028673 | BdvUi...YgEAU |
Mar 10 11:41 AM | Sell | $0.094325 | 0.0114987 | 237.57M | 0.021185 | $0.1027 | 3quPo...6WYzg |
Mar 10 11:13 AM | Sell | $0.099140 | 0.0101052 | 17.33M | 0.031823 | $0.0158 | 2ooUB...csuSK |
Mar 10 10:58 AM | Buy | $0.098736 | 0.0101003 | 29.91M | 0.033000 | $0.0261 | 3BDXz...TyFA7 |
Mar 10 10:58 AM | Buy | $0.096731 | 0.0117728 | 38.43M | 0.032970 | $0.0259 | 8ym7m...n7n7T |
Mar 10 10:57 AM | Sell | $0.096350 | 0.0117290 | 23.44M | 0.031709 | $0.0149 | 55nd5...dG5qz |
Mar 10 10:57 AM | Buy | $0.093732 | 0.0114284 | 233.44M | 0.021000 | $0.0871 | 662qG...6xu1K |
Mar 10 10:57 AM | Sell | $0.093258 | 0.0113741 | 194.38M | 0.037270 | $0.0633 | 51QcX...JzfNG |
Mar 10 10:57 AM | Sell | $0.095700 | 0.0116544 | 23.44M | 0.031534 | $0.0134 | 2aZyZ...Xdiw9 |
Mar 10 10:57 AM | Buy | $0.095873 | 0.0116742 | 14.83M | 0.031000 | $0.028711 | Hsmbe...Jd9Lh |
Mar 10 10:57 AM | Buy | $0.095444 | 0.0116250 | 8.00M | 0.045000 | $0.024356 | 4uBWB...3LfL4 |
Mar 10 10:57 AM | Buy | $0.095027 | 0.0115771 | 17.33M | 0.031000 | $0.028711 | 22ev7...hCfs2 |
Mar 10 10:57 AM | Sell | $0.081080 | 0.0101240 | 185.12M | 0.022295 | $0.1998 | 2DWjR...4XW6B |
Mar 10 10:57 AM | Buy | $0.081858 | 0.0102134 | 46.88M | 0.021000 | $0.0871 | 2rK8M...AYwCE |
Mar 10 10:57 AM | Buy | $0.097261 | 0.0118335 | 179.97M | 0.021500 | $0.1307 | 3kgXy...XdXSd |
