SOL/SPL Pool
The live SOL/SPL price today is $82.64, with a 24-hour trading volume of $27.51K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.64
- 24h Volume
- $27.51K
- 24h Buy Volume
- $14.74K
- 24h Sell Volume
- $12.77K
- Liquidity
- No data
- 24h Transactions
- 588
- 24h Buys
- 276
- 24h Sells
- 312
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 42654945 SOL for -1520897594965 SPL
- : 3094550 SOL for -110170923963 SPL
- : 3719576 SOL for -132392825960 SPL
- : 38491632 SOL for -1368132225388 SPL
- : 292084547 SOL for -10268870656501 SPL
- : 21593650 SOL for -751345493210 SPL
- : 59136728 SOL for -2052198338080 SPL
- : 7126619 SOL for -246774807375 SPL
- : -49382715 SOL for 1712358130027 SPL
- : 88475780 SOL for -3063991998387 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:00 AM | Buy | $82.64 | 35.66M | 0.0427 | 1.52M | $3.52 | 2wecq...oSsLC |
Mar 9 02:53 AM | Buy | $82.76 | 35.60M | 0.023095 | 110.17K | $0.2561 | 4Fkak...t1Z7S |
Mar 9 02:53 AM | Buy | $82.76 | 35.59M | 0.023720 | 132.39K | $0.3078 | 4QE74...7CVmF |
Mar 9 02:29 AM | Buy | $81.90 | 35.54M | 0.0385 | 1.37M | $3.15 | 7kQkY...WVdgQ |
Mar 9 02:23 AM | Buy | $81.91 | 35.16M | 0.2921 | 10.27M | $23.92 | 5QK49...uuF3M |
Mar 9 02:20 AM | Buy | $81.78 | 34.79M | 0.0216 | 751.35K | $1.77 | 3bBG3...P679N |
Mar 9 02:10 AM | Buy | $82.18 | 34.70M | 0.0591 | 2.05M | $4.86 | 25oNN...MU9sT |
Mar 9 02:05 AM | Buy | $81.88 | 34.63M | 0.027127 | 246.77K | $0.5835 | 2fPgJ...VPSck |
Mar 9 01:47 AM | Sell | $82.62 | 34.68M | 0.0494 | 1.71M | $4.08 | 4djth...39ytX |
Mar 9 01:46 AM | Buy | $82.65 | 34.63M | 0.0885 | 3.06M | $7.31 | 4UPdH...yfoU1 |
Mar 9 01:46 AM | Sell | $82.68 | 34.59M | 0.0494 | 1.71M | $4.08 | 5DrAk...4wGJk |
Mar 9 01:44 AM | Buy | $82.70 | 34.61M | 0.0283 | 978.86K | $2.34 | 4xzdK...ADizD |
Mar 9 01:44 AM | Sell | $82.62 | 34.72M | 0.1264 | 4.39M | $10.44 | W8cME...P9e6M |
Mar 9 01:43 AM | Buy | $82.58 | 34.60M | 0.2344 | 8.11M | $19.36 | 67iPW...aTzLK |
Mar 9 01:43 AM | Buy | $82.58 | 33.80M | 0.4882 | 16.50M | $40.31 | 3YsdW...UkEWL |
Mar 9 01:43 AM | Buy | $82.58 | 33.26M | 0.026385 | 212.34K | $0.5272 | mNFJM...x7sAS |
Mar 9 01:43 AM | Buy | $82.58 | 33.14M | 0.1072 | 3.55M | $8.85 | hqVd2...EJsVL |
Mar 9 01:43 AM | Buy | $82.58 | 32.81M | 0.2069 | 6.79M | $17.09 | 4Pnqg...exogq |
Mar 9 01:43 AM | Buy | $82.57 | 32.35M | 0.2339 | 7.57M | $19.32 | 2sFME...LAHxX |
Mar 9 01:43 AM | Buy | $82.57 | 32.11M | 0.021382 | 44.36K | $0.1141 | 2BcXv...eahAA |
