BLADE/SOL Pool
The live BLADE/SOL price today is $0.044155, with a 24-hour trading volume of $463.35. This pair has changed 2.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044155
- 24h Volume
- $463.35
- 24h Buy Volume
- $336.55
- 24h Sell Volume
- $126.80
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.30%
- 24 Hours
- 2.07%
Tokens in this pool
Drawnblade (BLADE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 3453363700085711 BLADE for -1669935203 SOL
- : 244085969036563 BLADE for -115560616 SOL
- : -1283381035174863 BLADE for 586938799 SOL
- : -1786717494000000 BLADE for 831688237 SOL
- : -136686488097498 BLADE for 64306250 SOL
- : 3966545431055965 BLADE for -1901815912 SOL
- : 488068322973855 BLADE for -228137000 SOL
- : 295805893917346 BLADE for -137762100 SOL
- : -100000000000000 BLADE for 44676423 SOL
- : 1283381035174863 BLADE for -593406000 SOL
BLADE / SOL
BLADE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BLADE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:21 AM | Buy | $0.044155 | 0.064836 | 3.45M | 1.67 | $143.48 | 3mtNH...81ADc |
Mar 11 06:07 AM | Buy | $0.044062 | 0.064735 | 244.09K | 0.1156 | $9.91 | 4p988...HFeQh |
Mar 10 10:55 PM | Sell | $0.043910 | 0.064574 | 1.28M | 0.5869 | $50.18 | MMASQ...SDeVD |
Mar 10 10:23 PM | Sell | $0.043982 | 0.064655 | 1.79M | 0.8317 | $71.14 | 59oGt...kjVP1 |
Mar 10 10:19 PM | Sell | $0.044005 | 0.064705 | 136.69K | 0.0643 | $5.47 | P71eY...6hvao |
Mar 10 02:28 PM | Buy | $0.044117 | 0.064795 | 3.97M | 1.90 | $163.29 | 3AMuj...nPHwD |
Mar 10 01:15 PM | Buy | $0.044071 | 0.064675 | 488.07K | 0.2281 | $19.87 | 5t2nN...ERvSx |
Mar 10 09:30 AM | Buy | $0.044063 | 0.064658 | 295.81K | 0.1378 | $12.02 | 5Toou...gYEkH |
Mar 10 08:53 AM | Sell | $0.043874 | 0.064468 | 100.00K | 0.0447 | $3.87 | 4bwjC...P7coe |
Mar 10 04:18 AM | Buy | $0.043956 | 0.064624 | 1.28M | 0.5934 | $50.76 | 4oVqK...sfVrC |
Mar 9 11:51 PM | Buy | $0.043678 | 0.064335 | 996.32K | 0.4318 | $36.64 | 5redG...gvR7F |
Mar 9 06:22 PM | Sell | $0.043620 | 0.064251 | 4.88M | 2.07 | $176.70 | 22HEG...WWGn6 |
Mar 9 01:13 PM | Buy | $0.043822 | 0.064526 | 791.30K | 0.3581 | $30.24 | 62nH1...5rZoE |
Mar 9 06:34 AM | Buy | $0.043754 | 0.064488 | 906.21K | 0.4067 | $34.02 | ZtWdu...FgUYa |
Mar 9 04:30 AM | Buy | $0.043713 | 0.064433 | 1.32M | 0.5873 | $49.18 | 2k7Gb...GgBFh |
Mar 8 11:50 PM | Sell | $0.043476 | 0.064247 | 861.84K | 0.3660 | $29.96 | 5Q1fr...Zi69z |
Mar 8 07:01 PM | Sell | $0.043482 | 0.064269 | 71.95K | 0.0307 | $2.50 | 38EuQ...ziWJ7 |
Mar 8 06:51 PM | Sell | $0.043484 | 0.064272 | 71.95K | 0.0307 | $2.51 | 3gCv5...6cLW4 |
Mar 8 06:32 PM | Sell | $0.043496 | 0.064274 | 60.00K | 0.0256 | $2.10 | 4n6aL...ks3nN |
Mar 8 04:49 PM | Buy | $0.043577 | 0.064388 | 2.67M | 1.17 | $95.66 | 2aF5Z...TUy42 |