SOL/UGOR Pool
The live SOL/UGOR price today is $86.87, with a 24-hour trading volume of $25.56M. This pair has changed 0.39% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.87
- 24h Volume
- $25.56M
- 24h Buy Volume
- $12.75M
- 24h Sell Volume
- $12.81M
- Liquidity
- No data
- 24h Transactions
- 47040
- 24h Buys
- 21015
- 24h Sells
- 26025
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.39%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapRecent Transactions
- : 1191450495 SOL for -917489061594 UGOR
- : -1153665798 SOL for 883480583203 UGOR
- : 1191771681 SOL for -917657101706 UGOR
- : -1154000020 SOL for 883660189317 UGOR
- : -17487003664 SOL for 13658466401620 UGOR
- : 1150328894 SOL for -919315730035 UGOR
- : -1154049046 SOL for 917229674503 UGOR
- : -1845000 SOL for 1468218579 UGOR
- : -4193000 SOL for 3336737390 UGOR
- : -3738000 SOL for 2974679422 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:55 PM | Buy | $86.87 | 770.06K | 1.19 | 917.49K | $103.50 | 41in5...Ut3ew |
Mar 12 11:55 PM | Sell | $86.87 | 765.80K | 1.15 | 883.48K | $100.22 | 41in5...Ut3ew |
Mar 12 11:55 PM | Buy | $86.87 | 769.99K | 1.19 | 917.66K | $103.53 | 5pEkJ...Zq7vf |
Mar 12 11:55 PM | Sell | $86.87 | 765.74K | 1.15 | 883.66K | $100.25 | 5pEkJ...Zq7vf |
Mar 12 11:55 PM | Sell | $86.87 | 781.06K | 17.49 | 13.66M | $1.52K | 2Jx42...hMfKN |
Mar 12 11:55 PM | Buy | $86.87 | 799.18K | 1.15 | 919.32K | $99.93 | 2sKfC...oXVCi |
Mar 12 11:55 PM | Sell | $86.87 | 794.79K | 1.15 | 917.23K | $100.26 | 2sKfC...oXVCi |
Mar 12 11:55 PM | Sell | $86.87 | 795.78K | 0.021845 | 1.47K | $0.1603 | 65ZuT...R9CGJ |
Mar 12 11:55 PM | Sell | $86.87 | 795.79K | 0.024193 | 3.34K | $0.3643 | 3YDe8...hPbUt |
Mar 12 11:55 PM | Sell | $86.87 | 795.79K | 0.023738 | 2.97K | $0.3247 | SGVTr...oneHt |
Mar 12 11:55 PM | Buy | $86.87 | 799.19K | 1.15 | 919.94K | $100.00 | zQFa7...mY2qG |
Mar 12 11:55 PM | Sell | $86.87 | 794.81K | 1.15 | 917.25K | $100.26 | zQFa7...mY2qG |
Mar 12 11:55 PM | Buy | $86.87 | 799.19K | 1.15 | 920.18K | $100.03 | 348r6...gEuLM |
Mar 12 11:55 PM | Sell | $86.87 | 794.81K | 1.15 | 917.25K | $100.26 | 348r6...gEuLM |
Mar 12 11:55 PM | Buy | $86.87 | 799.19K | 1.15 | 920.44K | $100.05 | 3UKzC...m7VTW |
Mar 12 11:55 PM | Sell | $86.87 | 794.81K | 1.15 | 917.26K | $100.26 | 3UKzC...m7VTW |
Mar 12 11:55 PM | Buy | $86.87 | 799.19K | 1.15 | 920.66K | $100.08 | 5JfiX...SLeQP |
Mar 12 11:55 PM | Sell | $86.87 | 794.81K | 1.15 | 917.34K | $100.27 | 5JfiX...SLeQP |
Mar 12 11:55 PM | Buy | $86.87 | 799.19K | 1.15 | 920.87K | $100.10 | 21mTf...nnafj |
Mar 12 11:55 PM | Sell | $86.87 | 794.81K | 1.15 | 917.37K | $100.27 | 21mTf...nnafj |
