SOL/SPL Pool
The live SOL/SPL price today is $86.56, with a 24-hour trading volume of $4.27K. This pair has changed -0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.56
- 24h Volume
- $4.27K
- 24h Buy Volume
- $2.63K
- 24h Sell Volume
- $1.63K
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 46
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 5778626 SOL for -206642416060 SPL
- : 93276008 SOL for -3324552323911 SPL
- : 881270652 SOL for -30422258725463 SPL
- : 3798853 SOL for -127393819772 SPL
- : 1005591077 SOL for -32658240990906 SPL
- : 929356546 SOL for -28408309071902 SPL
- : 20730225 SOL for -615398496240 SPL
- : 325434919 SOL for -9560344085208 SPL
- : 917107274 SOL for -25962628019275 SPL
- : 936231754 SOL for -25105310895894 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:54 PM | Buy | $86.56 | 35.76M | 0.025779 | 206.64K | $0.5002 | 2ekDN...JpXJB |
Mar 11 11:53 PM | Buy | $86.61 | 35.64M | 0.0933 | 3.32M | $8.08 | 2ExnU...8LKEb |
Mar 11 11:51 PM | Buy | $86.66 | 34.52M | 0.8813 | 30.42M | $76.37 | B29iN...cFavZ |
Mar 11 11:51 PM | Buy | $86.66 | 33.53M | 0.023799 | 127.39K | $0.3292 | 4auiz...r3zD7 |
Mar 11 11:51 PM | Buy | $86.66 | 32.48M | 1.01 | 32.66M | $87.14 | 3irci...vo95R |
Mar 11 11:51 PM | Buy | $86.66 | 30.57M | 0.9294 | 28.41M | $80.54 | 4tGgy...6JLr6 |
Mar 11 11:51 PM | Buy | $86.66 | 29.69M | 0.0207 | 615.40K | $1.80 | 4StYJ...KnduE |
Mar 11 11:51 PM | Buy | $86.66 | 29.38M | 0.3254 | 9.56M | $28.20 | 4G6cZ...hpsJm |
Mar 11 11:51 PM | Buy | $86.66 | 28.31M | 0.9171 | 25.96M | $79.48 | 5oixE...d5eJs |
Mar 11 11:51 PM | Buy | $86.66 | 26.82M | 0.9362 | 25.11M | $81.13 | 3jqHB...Ntzkc |
Mar 11 11:51 PM | Buy | $86.66 | 25.38M | 1.00 | 25.47M | $86.99 | 3f2W7...f2eRx |
Mar 11 11:51 PM | Buy | $86.66 | 24.07M | 0.9075 | 21.84M | $78.64 | 5edFH...xc5c7 |
Mar 11 11:51 PM | Sell | $86.72 | 23.48M | 0.039778 | 22.95K | $0.0848 | 5NkHA...XstVJ |
Mar 11 11:51 PM | Buy | $86.72 | 23.47M | 0.024741 | 111.27K | $0.4111 | 3mECf...H5dWg |
Mar 11 11:51 PM | Buy | $86.72 | 23.33M | 0.2242 | 5.23M | $19.44 | 2mm5j...wsqrR |
Mar 11 11:51 PM | Sell | $86.72 | 23.31M | 0.1956 | 4.56M | $16.96 | 39D86...thjgv |
Mar 11 11:50 PM | Buy | $86.66 | 22.96M | 0.7732 | 17.75M | $67.00 | 4jPyp...X1jLu |
Mar 11 11:50 PM | Buy | $86.65 | 21.95M | 0.9239 | 20.28M | $80.05 | 2MrqT...1Dydd |
Mar 11 11:50 PM | Buy | $86.65 | 21.28M | 0.2768 | 5.89M | $23.98 | 3gRNy...SM5iw |
Mar 11 11:50 PM | Buy | $86.62 | 21.01M | 0.2109 | 4.43M | $18.27 | XNSjy...2wgu6 |
