PP/SOL Pool
The live PP/SOL price today is $0.053494, with a 24-hour trading volume of $626.55. This pair has changed -18.62% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053494
- 24h Volume
- $626.55
- 24h Buy Volume
- $35.82
- 24h Sell Volume
- $590.73
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -18.62%
- 24 Hours
- -18.62%
Tokens in this pool
Polyprophet (PP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 10247769122353346 PP for -419580000 SOL
- : 5592381593407 PP for -225100 SOL
- : -137607228527396350 PP for 6852469671 SOL
- : 1495742945304689 PP for -100000000 SOL
- : -2482246719846591 PP for 159623264 SOL
- : -12365965800000000 PP for 821596121 SOL
- : -73559070653542 PP for 5020756 SOL
- : -337735605795224 PP for 23072903 SOL
- : -28733914485401 PP for 1964579 SOL
- : -22893192735285 PP for 1565674 SOL
PP / SOL
PP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:17 AM | Buy | $0.053494 | 0.074095 | 10.25M | 0.4196 | $35.80 | 4Yh6E...qb9R3 |
Mar 11 04:27 AM | Buy | $0.053470 | 0.074026 | 5.59K | 0.032251 | $0.0194 | 5XLDV...Vxa3P |
Mar 11 04:27 AM | Sell | $0.054293 | 0.074980 | 137.61M | 6.85 | $590.73 | p4yK2...Y6yZH |
Mar 8 02:56 PM | Buy | $0.055504 | 0.076686 | 1.50M | 0.1000 | $8.23 | 5C8RD...UW9Mm |
Mar 8 11:43 AM | Sell | $0.055328 | 0.076431 | 2.48M | 0.1596 | $13.22 | 4hr7A...7mfJw |
Mar 6 09:55 AM | Sell | $0.055808 | 0.076645 | 12.37M | 0.8216 | $71.81 | 31KUG...HeM2J |
Mar 5 12:06 PM | Sell | $0.056243 | 0.076826 | 73.56K | 0.025021 | $0.4592 | rRtBX...zb5te |
Mar 5 12:06 PM | Sell | $0.056249 | 0.076832 | 337.74K | 0.0231 | $2.11 | 5w2oA...9bA3Y |
Mar 5 11:19 AM | Sell | $0.056306 | 0.076838 | 28.73K | 0.021965 | $0.1812 | 2uLT3...fYD87 |
Mar 5 10:01 AM | Sell | $0.056240 | 0.076840 | 22.89K | 0.021566 | $0.1429 | 5RvEL...b8TEx |
Mar 5 05:26 AM | Sell | $0.056163 | 0.076840 | 17.48K | 0.021196 | $0.1077 | 4sBcU...H7Pah |
Mar 5 05:26 AM | Sell | $0.056167 | 0.076845 | 349.89K | 0.0239 | $2.16 | 3PdGK...Ax3h7 |
Mar 5 05:26 AM | Sell | $0.056174 | 0.076853 | 129.19K | 0.028853 | $0.7975 | 2rhgA...YnQHo |
Mar 5 05:26 AM | Sell | $0.056192 | 0.076873 | 1.27M | 0.0876 | $7.89 | 5J7B8...qUZBj |
Mar 5 05:26 AM | Buy | $0.056298 | 0.076990 | 12.37M | 0.8643 | $77.87 | 25D9U...QfWEV |
Mar 4 07:45 PM | Sell | $0.056130 | 0.076535 | 40.90K | 0.022673 | $0.2507 | 3jujc...ge9LY |
Mar 4 06:17 PM | Sell | $0.055988 | 0.076536 | 21.85K | 0.021428 | $0.1308 | 2Vaw8...EJ41a |
Mar 4 10:30 AM | Sell | $0.055911 | 0.076537 | 40.82K | 0.022668 | $0.2412 | 3L4VW...bgK3u |