SOL/SPL Pool
The live SOL/SPL price today is $88.55, with a 24-hour trading volume of $18.30. This pair has changed 0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.55
- 24h Volume
- $18.30
- 24h Buy Volume
- $18.30
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/OpenClawAi on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 6931115 SOL for -247845607910 SPL
- : 6570536 SOL for -234846201399 SPL
- : 193579016 SOL for -6873117762875 SPL
- : 354102879 SOL for -12347284720399 SPL
- : 428024573 SOL for -14548190711390 SPL
- : 482113127 SOL for -15912720451269 SPL
- : 547816962 SOL for -17499747896672 SPL
- : -388479766 SOL for 12347284720399 SPL
- : -445800000 SOL for 14548190711390 SPL
- : -473442370 SOL for 15912720451269 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:00 PM | Buy | $88.55 | 35.76M | 0.026932 | 247.85K | $0.6138 | 2ybs7...V1Qbv |
Mar 15 08:11 AM | Buy | $88.16 | 35.74M | 0.026571 | 234.85K | $0.5793 | 5MKbM...sY9wm |
Mar 15 07:00 AM | Buy | $88.35 | 35.51M | 0.1936 | 6.87M | $17.10 | 3g1s4...TcUk2 |
Mar 15 06:03 AM | Buy | $88.51 | 34.87M | 0.3541 | 12.35M | $31.34 | T8oGE...A4t5q |
Mar 15 06:03 AM | Buy | $88.51 | 33.99M | 0.4280 | 14.55M | $37.88 | 3E25f...cc9kX |
Mar 15 06:03 AM | Buy | $88.51 | 33.01M | 0.4821 | 15.91M | $42.67 | 64f33...xDVQz |
Mar 15 06:03 AM | Buy | $88.51 | 31.94M | 0.5478 | 17.50M | $48.48 | wZCkk...p7i8p |
Mar 15 06:03 AM | Sell | $88.50 | 31.78M | 0.3885 | 12.35M | $34.38 | 5rZ2j...eyYDA |
Mar 15 06:03 AM | Sell | $88.50 | 32.63M | 0.4458 | 14.55M | $39.46 | zGQGy...8cLcD |
Mar 15 06:03 AM | Sell | $88.50 | 33.61M | 0.4734 | 15.91M | $41.90 | 4eKve...tp63s |
Mar 15 06:03 AM | Sell | $88.50 | 34.70M | 0.5043 | 17.50M | $44.64 | 7smjq...WpAgY |
Mar 15 06:03 AM | Buy | $88.50 | 34.86M | 0.3623 | 12.63M | $32.06 | 2tZZi...uhYxM |
Mar 15 06:03 AM | Buy | $88.50 | 34.04M | 0.3627 | 12.35M | $32.10 | 4CMDH...3ysqf |
Mar 15 06:03 AM | Buy | $88.50 | 33.15M | 0.4590 | 15.22M | $40.63 | C6y1p...qVns3 |
Mar 15 06:03 AM | Buy | $88.50 | 32.10M | 0.5589 | 17.94M | $49.46 | 2sPP9...fJmRU |
Mar 15 06:03 AM | Buy | $88.50 | 31.05M | 0.4984 | 15.48M | $44.11 | 5pzSP...UEGZK |
Mar 15 06:03 AM | Sell | $88.48 | 30.95M | 0.3989 | 12.35M | $35.29 | 2FbfX...dTRDR |
Mar 15 06:03 AM | Sell | $88.48 | 31.73M | 0.3980 | 12.63M | $35.21 | Jydxz...JtwAw |
Mar 15 06:03 AM | Sell | $88.48 | 32.61M | 0.4666 | 15.22M | $41.29 | 4Jz3c...tUZa7 |
Mar 15 06:03 AM | Sell | $88.48 | 33.68M | 0.5326 | 17.94M | $47.13 | 5ndan...VzfZE |
