SOL/SPL Pool
The live SOL/SPL price today is $86.11, with a 24-hour trading volume of $5.00K. This pair has changed 0.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.11
- 24h Volume
- $5.00K
- 24h Buy Volume
- $2.77K
- 24h Sell Volume
- $2.24K
- Liquidity
- No data
- 24h Transactions
- 160
- 24h Buys
- 70
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 22239954 SOL for -794859673230 SPL
- : 17276262 SOL for -616644267984 SPL
- : 41231 SOL for -1470848349 SPL
- : 39284808 SOL for -1399558057194 SPL
- : -11371124 SOL for 404730843782 SPL
- : 44062298 SOL for -1566600620680 SPL
- : 25922048 SOL for -919497986757 SPL
- : 32650351 SOL for -1155913589127 SPL
- : 43607459 SOL for -1539929285975 SPL
- : 65464771 SOL for -2303458508682 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:01 AM | Buy | $86.11 | 35.74M | 0.0222 | 794.86K | $1.91 | 41rJk...AZjwz |
Mar 11 01:59 AM | Buy | $86.09 | 35.69M | 0.0173 | 616.64K | $1.49 | VAWCX...uBi1M |
Mar 11 01:05 AM | Buy | $86.25 | 35.67M | 0.044124 | 1.47K | $0.023557 | 5KvEu...mHtti |
Mar 11 01:04 AM | Buy | $86.14 | 35.63M | 0.0393 | 1.40M | $3.38 | 3xNvg...F2sGR |
Mar 11 12:53 AM | Sell | $86.11 | 35.59M | 0.0114 | 404.73K | $0.9792 | 5EQYy...waAZx |
Mar 11 12:53 AM | Buy | $86.11 | 35.55M | 0.0441 | 1.57M | $3.79 | 4ckxu...t68Nr |
Mar 11 12:53 AM | Buy | $86.13 | 35.47M | 0.0259 | 919.50K | $2.23 | 4bEqG...WrjbE |
Mar 11 12:53 AM | Buy | $86.13 | 35.40M | 0.0327 | 1.16M | $2.81 | oq93Z...ESVon |
Mar 11 12:52 AM | Buy | $86.14 | 35.31M | 0.0436 | 1.54M | $3.76 | 3EEtC...Ho53x |
Mar 11 12:52 AM | Buy | $86.16 | 35.19M | 0.0655 | 2.30M | $5.64 | 4EMBq...AgT6v |
Mar 11 12:52 AM | Buy | $86.20 | 34.84M | 0.2345 | 8.17M | $20.21 | 5tBLq...6bqbw |
Mar 11 12:52 AM | Buy | $86.20 | 34.18M | 0.3528 | 12.06M | $30.41 | goYBr...RCLeU |
Mar 11 12:52 AM | Buy | $86.20 | 33.61M | 0.1653 | 5.55M | $14.24 | qMSM9...C3526 |
Mar 11 12:52 AM | Buy | $86.20 | 32.27M | 1.12 | 36.01M | $96.20 | jFjXT...zeRRg |
Mar 11 12:52 AM | Buy | $86.20 | 30.76M | 0.4005 | 12.32M | $34.52 | 5UFvy...Qvwit |
Mar 11 12:52 AM | Buy | $86.20 | 29.79M | 0.6541 | 19.48M | $56.38 | 3T48R...wREjv |
Mar 11 12:52 AM | Buy | $86.20 | 28.40M | 0.9388 | 26.66M | $80.92 | 4k6ZQ...PXpjQ |
Mar 11 12:52 AM | Buy | $86.20 | 27.39M | 0.2876 | 7.88M | $24.79 | 4sQj4...S1GU4 |
Mar 11 12:52 AM | Buy | $86.20 | 26.61M | 0.7030 | 18.71M | $60.59 | 2LrR1...AhgSM |
Mar 11 12:52 AM | Buy | $86.20 | 25.85M | 0.3116 | 8.06M | $26.86 | 4HXPv...SAiNC |
