SOL/SPL Pool
The live SOL/SPL price today is $86.20, with a 24-hour trading volume of $3.95K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.20
- 24h Volume
- $3.95K
- 24h Buy Volume
- $2.45K
- 24h Sell Volume
- $1.50K
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 27
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 304062144 SOL for -10766169851624 SPL
- : 197436734 SOL for -6875858097469 SPL
- : 542428 SOL for -18767790492 SPL
- : 248775508 SOL for -8537742221255 SPL
- : 418206333 SOL for -14045323103474 SPL
- : 2317942115 SOL for -71486589737473 SPL
- : 1967569830 SOL for -53346206843243 SPL
- : 559122763 SOL for -14095780260666 SPL
- : 2336572420 SOL for -54458416915917 SPL
- : 720360392 SOL for -15475790777689 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:43 AM | Buy | $86.20 | 35.41M | 0.3041 | 10.77M | $26.21 | 5TJt3...2rcwf |
Mar 12 01:43 AM | Buy | $86.20 | 34.83M | 0.1974 | 6.88M | $17.02 | 4nNAC...9srVN |
Mar 12 01:43 AM | Buy | $86.20 | 34.60M | 0.035425 | 18.77K | $0.0468 | TuUEi...dGMbk |
Mar 12 01:43 AM | Buy | $86.20 | 34.32M | 0.2488 | 8.54M | $21.44 | 2vpSh...6arGg |
Mar 12 01:43 AM | Buy | $86.20 | 33.58M | 0.4182 | 14.05M | $36.05 | 4YNzu...Tqeyh |
Mar 12 01:43 AM | Buy | $86.20 | 30.84M | 2.32 | 71.49M | $199.81 | 2xZ6c...oZbpt |
Mar 12 01:43 AM | Buy | $86.20 | 27.11M | 1.97 | 53.35M | $169.60 | 4gjmX...Fm5ux |
Mar 12 01:43 AM | Buy | $86.20 | 25.21M | 0.5591 | 14.10M | $48.20 | 4juSh...qg17J |
Mar 12 01:43 AM | Buy | $86.20 | 23.31M | 2.34 | 54.46M | $201.41 | mXKqr...84smz |
Mar 12 01:43 AM | Buy | $86.20 | 21.48M | 0.7204 | 15.48M | $62.09 | 4sTpU...CcGCY |
Mar 12 01:43 AM | Buy | $86.20 | 21.09M | 0.032226 | 4.69K | $0.0192 | 31hSV...ac3Xp |
Mar 12 01:43 AM | Buy | $86.20 | 21.03M | 0.1089 | 2.29M | $9.39 | 3Ygp7...bCTZh |
Mar 12 01:43 AM | Sell | $86.20 | 21.33M | 0.6585 | 14.05M | $56.77 | f4CZ7...pLWhW |
Mar 12 01:43 AM | Sell | $86.20 | 22.09M | 0.7004 | 15.48M | $60.38 | CZtqK...GvEX9 |
Mar 12 01:43 AM | Sell | $86.20 | 22.88M | 0.6162 | 14.10M | $53.11 | TXeha...GyWU5 |
Mar 12 01:43 AM | Sell | $86.20 | 23.44M | 0.2933 | 6.88M | $25.29 | 5n9Vt...h3tPP |
Mar 12 01:43 AM | Sell | $86.20 | 23.65M | 0.0316 | 746.13K | $2.72 | 5CjLY...QxV31 |
Mar 12 01:43 AM | Sell | $86.20 | 23.69M | 0.0344 | 814.07K | $2.96 | 545Lt...y2zpG |
Mar 12 01:43 AM | Sell | $86.20 | 23.73M | 0.0319 | 756.10K | $2.75 | 4X3dw...ukzmo |
Mar 12 01:43 AM | Sell | $86.20 | 23.75M | 0.039877 | 23.46K | $0.0851 | 5ci32...aBeAA |
