SOL/SPL Pool
The live SOL/SPL price today is $86.97, with a 24-hour trading volume of $4.94K. This pair has changed 0.59% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $4.94K
- 24h Buy Volume
- $2.59K
- 24h Sell Volume
- $2.35K
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 51
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.59%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 289156053 SOL for -10243404149558 SPL
- : 419113422 SOL for -14504725265325 SPL
- : 57233328 SOL for -1950069562124 SPL
- : 354304896 SOL for -11912329377043 SPL
- : 111699120 SOL for -3699477381897 SPL
- : 282099432 SOL for -9226386364690 SPL
- : 291859700 SOL for -9373347932692 SPL
- : 286212339 SOL for -9026401302464 SPL
- : 594755460 SOL for -18251516383722 SPL
- : 666353851 SOL for -19675497751674 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:04 PM | Buy | $86.97 | 35.43M | 0.2892 | 10.24M | $25.15 | Nbgt9...TPV8u |
Mar 11 05:04 PM | Buy | $87.01 | 34.61M | 0.4191 | 14.50M | $36.47 | 4EB4Y...Lkmod |
Mar 11 05:03 PM | Buy | $86.95 | 34.07M | 0.0572 | 1.95M | $4.98 | 2x5Ch...NhGQn |
Mar 11 05:03 PM | Buy | $86.93 | 33.62M | 0.3543 | 11.91M | $30.80 | 5iYM5...2CZQ5 |
Mar 11 05:03 PM | Buy | $86.91 | 33.12M | 0.1117 | 3.70M | $9.71 | 37vKg...KKT2K |
Mar 11 05:03 PM | Buy | $86.91 | 32.71M | 0.2821 | 9.23M | $24.52 | 4azUy...qacdo |
Mar 11 05:03 PM | Buy | $86.91 | 32.12M | 0.2919 | 9.37M | $25.37 | 52qtU...aa3pi |
Mar 11 05:03 PM | Buy | $86.91 | 31.54M | 0.2862 | 9.03M | $24.87 | 21R9r...AfzPD |
Mar 11 05:03 PM | Buy | $86.91 | 30.69M | 0.5948 | 18.25M | $51.69 | 5MdJt...wNPqG |
Mar 11 05:03 PM | Buy | $86.91 | 29.53M | 0.6664 | 19.68M | $57.91 | 5PiS6...wbd5a |
Mar 11 05:03 PM | Sell | $86.95 | 29.37M | 0.4938 | 14.50M | $42.94 | 4BS1S...ngwQo |
Mar 11 05:03 PM | Buy | $86.95 | 29.19M | 0.7030 | 20.52M | $61.12 | 4oUYo...jik48 |
Mar 11 05:03 PM | Buy | $86.95 | 28.32M | 0.3041 | 8.61M | $26.44 | 4hDGe...vEBdz |
Mar 11 05:03 PM | Buy | $86.95 | 27.94M | 0.1584 | 4.43M | $13.77 | 276pA...3BXfj |
Mar 11 05:03 PM | Buy | $86.95 | 27.54M | 0.3325 | 9.16M | $28.91 | q8p4k...zscNT |
Mar 11 05:03 PM | Buy | $86.95 | 26.40M | 1.14 | 29.98M | $98.74 | 2gSJi...11mcj |
Mar 11 05:03 PM | Buy | $86.95 | 24.99M | 0.8007 | 20.01M | $69.62 | 4jhGp...3YRfQ |
Mar 11 05:03 PM | Buy | $86.95 | 23.39M | 1.63 | 38.13M | $141.76 | 3aZMm...qe9CU |
Mar 11 05:03 PM | Buy | $86.95 | 21.83M | 0.9660 | 21.08M | $83.99 | 2v2UM...uiLsS |
Mar 11 05:03 PM | Buy | $86.95 | 20.74M | 1.02 | 21.10M | $88.44 | 4BNeG...UVX5U |
