SOL/Pepper Pool
The live SOL/Pepper price today is $89.14, with a 24-hour trading volume of $1.55M. This pair has changed -0.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.14
- 24h Volume
- $1.55M
- 24h Buy Volume
- $769.80K
- 24h Sell Volume
- $775.84K
- Liquidity
- No data
- 24h Transactions
- 25023
- 24h Buys
- 11400
- 24h Sells
- 13623
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped SOL (SOL) Chipotle Pepper Bot (Pepper)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 765027732 SOL for -3750388222903 Pepper
- : -901023542 SOL for 4396656783035 Pepper
- : 1119682306 SOL for -5485935021150 Pepper
- : 9487632 SOL for -46147077220 Pepper
- : -628867317 SOL for 3054129880627 Pepper
- : -461712742 SOL for 2258176051678 Pepper
- : 933760117 SOL for -4578049180424 Pepper
- : 197387758 SOL for -960704486693 Pepper
- : -386570899 SOL for 1873426951863 Pepper
- : -618297717 SOL for 3015918074476 Pepper
SOL / Pepper
SOL/Pepper Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Pepper) | SOL | Pepper | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:29 AM | Buy | $89.14 | 4.90M | 0.7650 | 3.75M | $68.19 | 3eqUJ...2irzU |
Mar 13 05:29 AM | Sell | $89.14 | 4.88M | 0.9010 | 4.40M | $80.32 | 55M9r...rEtbw |
Mar 13 05:29 AM | Buy | $89.14 | 4.90M | 1.12 | 5.49M | $99.81 | 56gWG...ConTH |
Mar 13 05:29 AM | Buy | $89.14 | 4.86M | 0.029488 | 46.15K | $0.8457 | 5d8KU...AGxZ8 |
Mar 13 05:29 AM | Sell | $89.14 | 4.86M | 0.6289 | 3.05M | $56.06 | 5VqYw...c6A1g |
Mar 13 05:29 AM | Sell | $89.14 | 4.89M | 0.4617 | 2.26M | $41.16 | 5j2u3...KySfe |
Mar 13 05:29 AM | Buy | $89.14 | 4.90M | 0.9338 | 4.58M | $83.23 | 5W6aX...HUN3F |
Mar 13 05:29 AM | Buy | $89.14 | 4.87M | 0.1974 | 960.70K | $17.59 | 2rvBB...EMUaD |
Mar 13 05:29 AM | Sell | $89.14 | 4.85M | 0.3866 | 1.87M | $34.46 | ZRyQ6...DcbAe |
Mar 13 05:29 AM | Sell | $89.14 | 4.88M | 0.6183 | 3.02M | $55.11 | 5hDTX...yfU4U |
Mar 13 05:29 AM | Buy | $89.14 | 4.90M | 0.7700 | 3.77M | $68.63 | 22Hgx...jWV1F |
Mar 13 05:29 AM | Sell | $89.14 | 4.85M | 0.1273 | 617.80K | $11.35 | 4Tfci...exJoD |
Mar 13 05:29 AM | Sell | $89.14 | 4.86M | 0.1410 | 685.30K | $12.57 | 35Ay9...qK4sJ |
Mar 13 05:29 AM | Buy | $89.14 | 4.87M | 0.6910 | 3.37M | $61.59 | 499jA...haj5k |
Mar 13 05:29 AM | Sell | $89.14 | 4.84M | 0.4644 | 2.25M | $41.39 | 3are8...SNoUL |
Mar 13 05:29 AM | Buy | $89.14 | 4.86M | 0.4408 | 2.14M | $39.29 | 4Y77R...qaLMj |
Mar 13 05:29 AM | Buy | $89.14 | 4.83M | 0.5670 | 2.74M | $50.54 | 3zbUF...qFmwt |
Mar 13 05:29 AM | Buy | $89.14 | 4.79M | 0.7553 | 3.62M | $67.33 | 4f47A...XV5jx |
Mar 13 05:29 AM | Buy | $89.14 | 4.74M | 0.8976 | 4.26M | $80.01 | 3mvG2...yd9fD |
Mar 13 05:29 AM | Buy | $89.14 | 4.69M | 0.7671 | 3.60M | $68.38 | xvQ73...sReWd |
