SOL/SPL Pool
The live SOL/SPL price today is $85.94, with a 24-hour trading volume of $4.99K. This pair has changed -0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.94
- 24h Volume
- $4.99K
- 24h Buy Volume
- $2.82K
- 24h Sell Volume
- $2.18K
- Liquidity
- No data
- 24h Transactions
- 1230
- 24h Buys
- 459
- 24h Sells
- 771
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 3425084 SOL for -122421579026 SPL
- : 10370397 SOL for -370495160067 SPL
- : 23756487 SOL for -847765618337 SPL
- : 18480010 SOL for -658544658609 SPL
- : 156822357 SOL for -5556028640238 SPL
- : 987653 SOL for -34808652181 SPL
- : -987654 SOL for 34808652181 SPL
- : 15300421 SOL for -538989863583 SPL
- : 130255651 SOL for -4566537971711 SPL
- : 131184076 SOL for -4559661879990 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:02 AM | Buy | $85.94 | 35.74M | 0.023426 | 122.42K | $0.2944 | 3xbuk...kGYzT |
Mar 12 02:02 AM | Buy | $85.99 | 35.73M | 0.0104 | 370.50K | $0.8917 | SRWLc...wrqLx |
Mar 12 02:00 AM | Buy | $86.01 | 35.69M | 0.0238 | 847.77K | $2.04 | 4zHRV...xmsRz |
Mar 12 02:00 AM | Buy | $86.01 | 35.64M | 0.0185 | 658.54K | $1.59 | 5ZFhS...mTx5G |
Mar 12 02:00 AM | Buy | $86.01 | 35.43M | 0.1568 | 5.56M | $13.49 | 2CWNi...f3zEY |
Mar 12 02:00 AM | Buy | $86.02 | 35.24M | 0.039877 | 34.81K | $0.0850 | 4cPX8...huKFT |
Mar 12 02:00 AM | Sell | $86.03 | 35.24M | 0.039877 | 34.81K | $0.0850 | 5nh3f...9tecA |
Mar 12 02:00 AM | Buy | $86.03 | 35.23M | 0.0153 | 538.99K | $1.32 | 2Rw62...ZoBTm |
Mar 12 02:00 AM | Buy | $86.04 | 35.06M | 0.1303 | 4.57M | $11.21 | 4tKme...hzXGe |
Mar 12 02:00 AM | Buy | $86.04 | 34.76M | 0.1312 | 4.56M | $11.29 | 2bgAv...vKdn3 |
Mar 12 02:00 AM | Buy | $86.04 | 34.57M | 0.0338 | 1.17M | $2.91 | vH1Dv...RTjet |
Mar 12 02:00 AM | Buy | $86.04 | 34.51M | 0.0202 | 696.39K | $1.74 | 4e6Je...h8YDb |
Mar 12 02:00 AM | Buy | $86.04 | 34.42M | 0.0547 | 1.88M | $4.71 | UXZCh...cT5X5 |
Mar 12 02:00 AM | Sell | $86.04 | 34.47M | 0.0988 | 3.40M | $8.50 | yz5rm...vuBs1 |
Mar 12 02:00 AM | Buy | $86.04 | 34.58M | 0.022530 | 87.47K | $0.2176 | zQhXC...aELj2 |
Mar 12 02:00 AM | Buy | $86.05 | 34.58M | 0.037180 | 24.83K | $0.0618 | 2BKGs...A1Fcu |
Mar 12 02:00 AM | Buy | $86.05 | 34.58M | 0.037075 | 24.46K | $0.0609 | YwzTD...Vs2Ts |
Mar 12 02:00 AM | Buy | $86.05 | 34.57M | 0.023432 | 118.63K | $0.2953 | 2CvVv...K69w3 |
Mar 12 02:00 AM | Buy | $86.05 | 34.56M | 0.028004 | 276.59K | $0.6886 | rnDCM...eJtG2 |
Mar 12 02:00 AM | Buy | $86.05 | 34.54M | 0.029129 | 315.30K | $0.7855 | 239Av...citsQ |
