SOL/SPL Pool
The live SOL/SPL price today is $86.87, with a 24-hour trading volume of $4.39K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.87
- 24h Volume
- $4.39K
- 24h Buy Volume
- $2.42K
- 24h Sell Volume
- $1.97K
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 35
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 46200961 SOL for -1649913484246 SPL
- : 586453490 SOL for -20510693841341 SPL
- : 5620788 SOL for -192783238195 SPL
- : -586666666 SOL for 20510693841341 SPL
- : 22471807 SOL for -800384940272 SPL
- : 243065415 SOL for -8581505354075 SPL
- : 853282074 SOL for -29065816169442 SPL
- : 1031531305 SOL for -33080977216728 SPL
- : 1029769857 SOL for -30976041575965 SPL
- : 12941919 SOL for -377089732679 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:37 AM | Buy | $86.87 | 35.71M | 0.0462 | 1.65M | $4.01 | 2FPB2...LR1NV |
Mar 12 10:37 AM | Buy | $86.80 | 34.97M | 0.5865 | 20.51M | $50.90 | 4wf33...YP3Hz |
Mar 12 10:37 AM | Buy | $86.83 | 34.30M | 0.025621 | 192.78K | $0.4881 | 3Tqx5...hrMcW |
Mar 12 10:36 AM | Sell | $86.83 | 34.96M | 0.5867 | 20.51M | $50.94 | DPNLW...ouapT |
Mar 12 10:36 AM | Buy | $86.83 | 35.62M | 0.0225 | 800.38K | $1.95 | 4XvvT...NR63r |
Mar 12 10:36 AM | Buy | $86.83 | 35.31M | 0.2431 | 8.58M | $21.11 | 4Q85j...A1fmB |
Mar 12 10:36 AM | Buy | $86.83 | 34.06M | 0.8533 | 29.07M | $74.09 | 43jkX...ApMrK |
Mar 12 10:36 AM | Buy | $86.83 | 32.07M | 1.03 | 33.08M | $89.57 | 3AndE...1iCW8 |
Mar 12 10:36 AM | Buy | $86.83 | 30.08M | 1.03 | 30.98M | $89.42 | 51oyN...2cTTN |
Mar 12 10:36 AM | Buy | $86.83 | 29.14M | 0.0129 | 377.09K | $1.12 | 4imD9...u3T7R |
Mar 12 10:36 AM | Buy | $86.83 | 28.05M | 1.28 | 35.81M | $110.85 | 5jhkd...WKoA3 |
Mar 12 10:36 AM | Buy | $86.83 | 26.17M | 1.11 | 29.11M | $96.59 | 4vqsa...Rxor2 |
Mar 12 10:36 AM | Buy | $86.83 | 24.00M | 2.00 | 48.04M | $173.78 | 3JRm8...h6AdH |
Mar 12 10:36 AM | Buy | $86.83 | 22.72M | 0.028293 | 188.41K | $0.7200 | qDYKC...nxFdZ |
Mar 12 10:36 AM | Buy | $86.83 | 22.53M | 0.3184 | 7.17M | $27.65 | 3LzKD...U9i5h |
Mar 12 10:36 AM | Buy | $86.83 | 22.22M | 0.2008 | 4.46M | $17.43 | 56r1f...Y8ZWM |
Mar 12 10:36 AM | Buy | $86.83 | 20.87M | 2.25 | 46.93M | $195.23 | vgKsX...fTgFG |
Mar 12 10:36 AM | Sell | $86.83 | 19.72M | 0.029778 | 192.78K | $0.8490 | zkUqZ...CnZA1 |
Mar 12 10:36 AM | Buy | $86.83 | 18.94M | 1.66 | 31.39M | $143.85 | 53GRC...s7KUz |
Mar 12 10:36 AM | Buy | $86.83 | 17.50M | 1.67 | 29.22M | $144.93 | 56sH2...qxxCw |
