SOL/HOPPERS Pool
The live SOL/HOPPERS price today is $83.92, with a 24-hour trading volume of $1.99M. This pair has changed -0.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.92
- 24h Volume
- $1.99M
- 24h Buy Volume
- $985.61K
- 24h Sell Volume
- $1.00M
- Liquidity
- No data
- 24h Transactions
- 3238
- 24h Buys
- 1346
- 24h Sells
- 1892
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) HOPPERS (HOPPERS)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 2 SOL for -3112 HOPPERS
- : 9445803998 SOL for -8428696951635 HOPPERS
- : -9072514043 SOL for 8047696635044 HOPPERS
- : 8882304172 SOL for -7923880681468 HOPPERS
- : -8285524357 SOL for 7345976142301 HOPPERS
- : 9320738025 SOL for -8299860651317 HOPPERS
- : -8485167779 SOL for 7507316525834 HOPPERS
- : 9826549257 SOL for -8729159577400 HOPPERS
- : -8594436650 SOL for 7582366729357 HOPPERS
- : -3495000 SOL for 3112378224 HOPPERS
SOL / HOPPERS
SOL/HOPPERS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (HOPPERS) | SOL | HOPPERS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:26 AM | Buy | $83.92 | 1.56M | 0.082000 | 0.023112 | $0.061679 | 2Lg88...kxGzW |
Mar 9 06:20 AM | Buy | $83.95 | 892.32K | 9.45 | 8.43M | $792.94 | 4mo2J...2yYfc |
Mar 9 06:20 AM | Sell | $83.95 | 887.04K | 9.07 | 8.05M | $761.60 | 4mo2J...2yYfc |
Mar 9 06:20 AM | Buy | $83.95 | 892.10K | 8.88 | 7.92M | $745.63 | 3bKg5...upTYa |
Mar 9 06:20 AM | Sell | $83.95 | 886.60K | 8.29 | 7.35M | $695.54 | 3bKg5...upTYa |
Mar 9 06:20 AM | Buy | $83.95 | 890.47K | 9.32 | 8.30M | $782.44 | 4DJRi...pHxU4 |
Mar 9 06:20 AM | Sell | $83.95 | 884.76K | 8.49 | 7.51M | $712.29 | 4DJRi...pHxU4 |
Mar 9 06:20 AM | Buy | $83.95 | 888.32K | 9.83 | 8.73M | $824.90 | X7gzR...jhkL8 |
Mar 9 06:20 AM | Sell | $83.95 | 882.24K | 8.59 | 7.58M | $721.47 | X7gzR...jhkL8 |
Mar 9 06:20 AM | Sell | $83.96 | 890.52K | 0.023495 | 3.11K | $0.2934 | 5UMhL...YmrBx |
Mar 9 06:20 AM | Buy | $83.96 | 887.28K | 8.41 | 7.46M | $705.71 | 9bnJJ...3dVCP |
Mar 9 06:20 AM | Sell | $83.96 | 883.65K | 9.72 | 8.59M | $816.22 | 9bnJJ...3dVCP |
Mar 9 06:20 AM | Buy | $83.96 | 888.55K | 9.68 | 8.60M | $812.55 | 3Q4Xx...DY2M5 |
Mar 9 06:20 AM | Sell | $83.96 | 882.50K | 8.48 | 7.48M | $712.08 | 3Q4Xx...DY2M5 |
Mar 9 06:20 AM | Buy | $83.96 | 886.55K | 9.31 | 8.26M | $781.96 | 56y2B...gvbiS |
Mar 9 06:20 AM | Sell | $83.96 | 881.17K | 8.80 | 7.76M | $738.94 | 56y2B...gvbiS |
Mar 9 06:20 AM | Buy | $83.96 | 885.79K | 9.03 | 8.00M | $758.36 | 5PH9V...zPGas |
Mar 9 06:20 AM | Sell | $83.96 | 881.18K | 9.32 | 8.21M | $782.68 | 5PH9V...zPGas |
Mar 9 06:20 AM | Buy | $83.96 | 887.07K | 8.23 | 7.30M | $690.89 | 4jGNP...4otBN |
Mar 9 06:20 AM | Sell | $83.96 | 883.73K | 9.83 | 8.69M | $825.22 | 4jGNP...4otBN |
