SPL/SOL Pool
The live SPL/SOL price today is $0.051664, with a 24-hour trading volume of $1.24. This pair has changed 2.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051664
- 24h Volume
- $1.24
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.24
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.12%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHRecent Transactions
- : -44559527856 SPL for 850953 SOL
- : -653125462366 SPL for 12481519 SOL
- : -42175379529 SPL for 806552 SOL
- : -4075708273 SPL for 77945 SOL
- : -7950400011 SPL for 152050 SOL
- : -4448651993874 SPL for 85463132 SOL
- : -11912466850 SPL for 229880 SOL
- : -42744165602 SPL for 824902 SOL
- : -1148286224689 SPL for 22187064 SOL
- : -9931848525 SPL for 192125 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:21 AM | Sell | $0.051664 | 0.071910 | 44.56K | 0.038510 | $0.0741 | 5FPe2...FG1Pq |
Mar 10 04:43 AM | Sell | $0.051648 | 0.071912 | 653.13K | 0.0125 | $1.08 | 5yeKz...eMhRG |
Mar 9 09:54 PM | Sell | $0.051644 | 0.071913 | 42.18K | 0.038066 | $0.0693 | 35enL...1YZs1 |
Mar 9 09:08 PM | Sell | $0.051651 | 0.071913 | 4.08K | 0.047795 | $0.026728 | 5MZXi...XVDoh |
Mar 9 06:57 PM | Sell | $0.051630 | 0.071913 | 7.95K | 0.031521 | $0.0130 | 3VUDX...h1Y2w |
Mar 9 05:37 PM | Sell | $0.051630 | 0.071922 | 4.45M | 0.0855 | $7.25 | 4jHRw...WdLgV |
Mar 9 04:42 PM | Sell | $0.051646 | 0.071930 | 11.91K | 0.032299 | $0.0196 | ebb5H...7ZxyM |
Mar 9 03:02 PM | Sell | $0.051648 | 0.071930 | 42.74K | 0.038250 | $0.0704 | 3VpoY...FW6gW |
Mar 9 02:23 PM | Sell | $0.051647 | 0.071933 | 1.15M | 0.0222 | $1.89 | RhVDw...ASvR8 |
Mar 9 12:48 PM | Sell | $0.051625 | 0.071935 | 9.93K | 0.031922 | $0.0161 | uMKih...tSug5 |
Mar 9 12:35 PM | Sell | $0.051622 | 0.071935 | 238.83K | 0.024622 | $0.3873 | 3r4Pi...xUP4Y |
Mar 9 10:55 AM | Sell | $0.051617 | 0.071932 | 182.61K | 0.023527 | $0.2952 | 5rPbS...rwmCR |
Mar 9 10:54 AM | Sell | $0.051618 | 0.071933 | 462.18K | 0.028933 | $0.7477 | 58yvp...69tW2 |
Mar 9 10:46 AM | Sell | $0.051617 | 0.071934 | 33.77K | 0.036531 | $0.0546 | 4tWmn...okh3c |
Mar 9 10:42 AM | Sell | $0.051623 | 0.071935 | 449.44K | 0.028696 | $0.7290 | 5HZTT...KKLdX |
Mar 9 10:37 AM | Sell | $0.051641 | 0.071954 | 9.08M | 0.1774 | $14.90 | 42mKR...uit35 |
Mar 9 10:29 AM | Sell | $0.051655 | 0.071972 | 96.57K | 0.021905 | $0.1598 | 42Znc...jhZ3P |
Mar 9 10:16 AM | Sell | $0.051654 | 0.071973 | 53.56K | 0.021057 | $0.0885 | 3N5rU...DPDwm |
Mar 9 10:06 AM | Sell | $0.051647 | 0.071958 | 1.59M | 0.0310 | $2.61 | 2WE2X...g4zyg |
Mar 9 10:04 AM | Sell | $0.051652 | 0.071963 | 670.91K | 0.0132 | $1.11 | snqVi...NipyW |