SOL/SPL Pool
The live SOL/SPL price today is $85.11, with a 24-hour trading volume of $599.51. This pair has changed 3.71% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.11
- 24h Volume
- $599.51
- 24h Buy Volume
- $344.05
- 24h Sell Volume
- $255.46
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 20
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.71%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 3979000 SOL for -133120200249 SPL
- : 13638043 SOL for -456011111977 SPL
- : 28768297 SOL for -960603674592 SPL
- : 507009601 SOL for -16642271525388 SPL
- : 70951963 SOL for -2286412670217 SPL
- : 7334715 SOL for -235775042879 SPL
- : 71304684 SOL for -2286412670218 SPL
- : 71626711 SOL for -2286412670217 SPL
- : 71950924 SOL for -2286412670217 SPL
- : 72277344 SOL for -2286412670217 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:15 PM | Buy | $85.11 | 33.46M | 0.023979 | 133.12K | $0.3386 | 57XRz...wLpE1 |
Mar 9 11:10 AM | Buy | $83.91 | 33.44M | 0.0136 | 456.01K | $1.14 | 4TKSb...KWJfY |
Mar 9 04:05 AM | Buy | $83.28 | 33.39M | 0.0288 | 960.60K | $2.40 | 2DQih...GUCvy |
Mar 9 02:43 AM | Buy | $82.80 | 32.82M | 0.5070 | 16.64M | $41.98 | 2R6cS...BqKPj |
Mar 9 02:38 AM | Buy | $82.68 | 32.22M | 0.0710 | 2.29M | $5.87 | 3jAqj...oJsgV |
Mar 9 02:20 AM | Buy | $81.78 | 32.15M | 0.027335 | 235.78K | $0.5998 | 5Fr4d...EHoCh |
Mar 9 01:12 AM | Buy | $82.30 | 32.07M | 0.0713 | 2.29M | $5.87 | sd4Xd...Vv52q |
Mar 9 12:58 AM | Buy | $82.33 | 31.92M | 0.0716 | 2.29M | $5.90 | SBJvz...8uyTQ |
Mar 9 12:58 AM | Buy | $82.33 | 31.78M | 0.0720 | 2.29M | $5.92 | GBCNn...jPypD |
Mar 9 12:58 AM | Buy | $82.33 | 31.63M | 0.0723 | 2.29M | $5.95 | 2ujqe...HNWKq |
Mar 9 12:42 AM | Buy | $82.64 | 30.72M | 0.8710 | 26.76M | $71.98 | 4RhZk...BMf4g |
Mar 9 12:42 AM | Buy | $82.64 | 29.24M | 0.7458 | 21.81M | $61.63 | 2yVSt...DyNXd |
Mar 9 12:42 AM | Buy | $82.64 | 27.67M | 1.12 | 30.92M | $92.33 | 4SpTA...HMKKd |
Mar 9 12:42 AM | Sell | $82.64 | 27.00M | 0.2773 | 7.49M | $22.91 | 2tsUK...sqhtt |
Mar 9 12:42 AM | Sell | $82.61 | 27.99M | 0.9560 | 26.76M | $78.98 | 3RdCi...Yx1zG |
Mar 9 12:42 AM | Sell | $82.61 | 29.44M | 0.7407 | 21.81M | $61.19 | 3KXeD...ZCyDV |
Mar 9 12:42 AM | Sell | $82.61 | 30.23M | 0.1305 | 3.95M | $10.78 | 2vhH2...LBFko |
Mar 9 12:42 AM | Sell | $82.61 | 31.30M | 0.9877 | 30.92M | $81.59 | 4hqSY...8rzGC |
Mar 9 12:22 AM | Buy | $82.37 | 32.21M | 0.0752 | 2.42M | $6.19 | 287Co...zw8d3 |
Mar 8 10:58 PM | Buy | $81.95 | 32.11M | 0.0202 | 648.04K | $1.65 | 52ji9...te6YN |
