CPB/SOL Pool
The live CPB/SOL price today is $0.064074, with a 24-hour trading volume of $3.57. This pair has changed 0.99% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.064074
- 24h Volume
- $3.57
- 24h Buy Volume
- $3.57
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.99%
Tokens in this pool
CapBara (CPB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : 620909447925782 CPB for -29500000 SOL
- : 258648120301451 CPB for -12100000 SOL
- : 2779742210400077 CPB for -146900000 SOL
- : -2469066700000000 CPB for 129065783 SOL
- : -1558111400000000 CPB for 92742612 SOL
- : -1410420500000000 CPB for 89093901 SOL
- : 3644747919287360 CPB for -221400000 SOL
- : -817160200000000 CPB for 51425964 SOL
- : 185761150750791 CPB for -11900000 SOL
- : 277351615011865 CPB for -17600000 SOL
CPB / SOL
CPB/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | CPB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:00 PM | Buy | $0.064074 | 0.084752 | 6.21M | 0.0295 | $2.53 | 5ipjv...jTjWz |
Mar 10 08:59 PM | Buy | $0.064034 | 0.084679 | 2.59M | 0.0121 | $1.04 | 5CwLo...iR7Gs |
Mar 10 01:47 AM | Buy | $0.064507 | 0.085285 | 27.80M | 0.1469 | $12.53 | 3YiT2...GsWvQ |
Mar 10 12:47 AM | Sell | $0.064492 | 0.085228 | 24.69M | 0.1291 | $11.09 | 4UdtE...hhWwX |
Mar 9 11:47 PM | Sell | $0.065058 | 0.085953 | 15.58M | 0.0927 | $7.88 | 9tZBg...55ZgD |
Mar 9 10:48 PM | Sell | $0.065423 | 0.086317 | 14.10M | 0.0891 | $7.65 | 4TKyu...AjpQN |
Mar 9 09:47 PM | Buy | $0.065225 | 0.086075 | 36.45M | 0.2214 | $19.04 | 3aBvs...mVBFx |
Mar 9 07:47 PM | Sell | $0.065438 | 0.086294 | 8.17M | 0.0514 | $4.44 | 3tntx...YFS9K |
Mar 9 06:47 PM | Buy | $0.065472 | 0.086407 | 1.86M | 0.0119 | $1.02 | 5nUi6...TEcqq |
Mar 9 05:47 PM | Buy | $0.065366 | 0.086346 | 2.77M | 0.0176 | $1.49 | 3y4cF...8N9Pu |
Mar 9 05:34 PM | Sell | $0.065490 | 0.086464 | 14.11M | 0.0912 | $7.75 | 5imwZ...4hRqq |
Mar 9 03:47 PM | Buy | $0.065790 | 0.086816 | 1.61M | 0.0110 | $0.9344 | 5U2iQ...oKbS8 |
Mar 9 12:14 PM | Sell | $0.065955 | 0.087117 | 9.86M | 0.0702 | $5.87 | JByZX...mdrAN |
Mar 9 11:48 AM | Sell | $0.065856 | 0.087001 | 10.00 | 0.077000 | $0.055856 | 5hPiK...kshgL |
Mar 8 10:25 PM | Sell | $0.065730 | 0.087085 | 16.81M | 0.1191 | $9.63 | 3CxSB...65unH |
Mar 8 10:15 PM | Buy | $0.065499 | 0.086776 | 1.76M | 0.0119 | $0.9657 | 2utAp...AXfmu |
Mar 8 10:10 PM | Sell | $0.065731 | 0.087056 | 28.89M | 0.2038 | $16.55 | 2c2fh...2h7hv |
Mar 8 10:00 PM | Buy | $0.065025 | 0.086138 | 11.41M | 0.0700 | $5.73 | 5NoGT...j3Vu8 |
Mar 8 12:57 AM | Buy | $0.066307 | 0.087594 | 18.17K | 0.031380 | $0.0115 | 3RJNR...SsGZk |
Mar 8 12:36 AM | Buy | $0.068182 | 0.089846 | 540.17K | 0.025319 | $0.4419 | 2y7se...gS7CV |