SOL/SPL Pool
The live SOL/SPL price today is $87.19, with a 24-hour trading volume of $5.30K. This pair has changed -0.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.19
- 24h Volume
- $5.30K
- 24h Buy Volume
- $2.95K
- 24h Sell Volume
- $2.36K
- Liquidity
- No data
- 24h Transactions
- 163
- 24h Buys
- 91
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 43948674 SOL for -1569598196367 SPL
- : 14678186 SOL for -523199398789 SPL
- : 43235365 SOL for -1538146179389 SPL
- : 75682012 SOL for -2681861765562 SPL
- : 36410371 SOL for -1285448328526 SPL
- : 53257205 SOL for -1874646400494 SPL
- : 104468429 SOL for -3658177770217 SPL
- : 19228848 SOL for -670597197459 SPL
- : 44211975 SOL for -1538658261612 SPL
- : 52778410 SOL for -1830942670119 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:56 PM | Buy | $87.19 | 35.71M | 0.0439 | 1.57M | $3.83 | FyNjb...B1j8A |
Mar 11 08:48 PM | Buy | $87.41 | 35.64M | 0.0147 | 523.20K | $1.28 | 2qEFm...gSdC6 |
Mar 11 08:48 PM | Buy | $87.37 | 35.58M | 0.0432 | 1.54M | $3.78 | 5FeLL...n5JBm |
Mar 11 08:48 PM | Buy | $87.37 | 35.44M | 0.0757 | 2.68M | $6.61 | 2u49j...mvwo2 |
Mar 11 08:47 PM | Buy | $87.34 | 35.30M | 0.0364 | 1.29M | $3.18 | eb28f...M6pT6 |
Mar 11 08:46 PM | Buy | $87.34 | 35.20M | 0.0533 | 1.87M | $4.65 | 51i9F...U2W3B |
Mar 11 08:46 PM | Buy | $87.34 | 35.02M | 0.1045 | 3.66M | $9.12 | r6d91...s4m5N |
Mar 11 08:46 PM | Buy | $87.27 | 34.87M | 0.0192 | 670.60K | $1.68 | 4JsAP...eoN6m |
Mar 11 08:46 PM | Buy | $87.27 | 34.80M | 0.0442 | 1.54M | $3.86 | 2UKau...j4uf9 |
Mar 11 08:46 PM | Buy | $87.27 | 34.69M | 0.0528 | 1.83M | $4.61 | 63FDN...qrDh1 |
Mar 11 08:46 PM | Buy | $87.26 | 34.61M | 0.0159 | 550.65K | $1.39 | 4wXQV...62rws |
Mar 11 08:46 PM | Buy | $87.26 | 34.58M | 0.029336 | 322.85K | $0.8146 | 4TKuM...jqRKQ |
Mar 11 08:46 PM | Buy | $87.26 | 34.55M | 0.0220 | 759.24K | $1.92 | 4s27D...1cDag |
Mar 11 08:46 PM | Buy | $87.26 | 34.50M | 0.0252 | 867.99K | $2.20 | 5TT13...vHUKs |
Mar 11 08:46 PM | Buy | $87.26 | 34.40M | 0.0574 | 1.97M | $5.01 | Qkz8Q...aU8jY |
Mar 11 08:46 PM | Buy | $87.26 | 34.30M | 0.0376 | 1.29M | $3.28 | 2WCF7...TqEmb |
Mar 11 08:46 PM | Buy | $87.26 | 34.28M | 0.051050 | 36.00 | $0.049162 | 4gfHD...snC4e |
Mar 11 08:46 PM | Buy | $87.26 | 34.17M | 0.0737 | 2.52M | $6.43 | qsCst...ZepPp |
Mar 11 08:46 PM | Buy | $87.26 | 33.06M | 0.9564 | 31.62M | $83.46 | PU7Ra...DeGEx |
Mar 11 08:46 PM | Buy | $87.26 | 30.44M | 1.69 | 51.56M | $147.82 | 4aAKi...EmzCo |
