NailPigeon/SOL Pool
The live NailPigeon/SOL price today is $0.0105750, with a 24-hour trading volume of $605.36. This pair has changed -83.83% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105750
- 24h Volume
- $605.36
- 24h Buy Volume
- $310.06
- 24h Sell Volume
- $295.30
- Liquidity
- No data
- 24h Transactions
- 187
- 24h Buys
- 91
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -83.83%
Tokens in this pool
ネイル鳩 (NailPigeon) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -85509029739528 NailPigeon for 57151 SOL
- : -7049922922038 NailPigeon for 5284 SOL
- : -62668779441733 NailPigeon for 51676 SOL
- : -377219507988230 NailPigeon for 737610 SOL
- : 9665224655526 NailPigeon for -40000 SOL
- : 10266380715571 NailPigeon for -40000 SOL
- : -135517601921702 NailPigeon for 848550 SOL
- : 62668779441733 NailPigeon for -500000 SOL
- : 85509029739528 NailPigeon for -396000 SOL
- : 30991262256418 NailPigeon for -100000 SOL
NailPigeon / SOL
NailPigeon/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NailPigeon | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:08 AM | Sell | $0.0105750 | 0.0126684 | 85.51M | 0.045716 | $0.024917 | 5DiDU...7foRL |
Mar 11 01:42 AM | Sell | $0.0106431 | 0.0127496 | 7.05M | 0.055284 | $0.034534 | 2CSgr...pUriN |
Mar 10 07:37 PM | Sell | $0.0107077 | 0.0128246 | 62.67M | 0.045168 | $0.024435 | 61WBx...owgiy |
Mar 10 07:32 PM | Sell | $0.091678 | 0.0111956 | 377.22M | 0.037377 | $0.0633 | 5Kizm...R2W7A |
Mar 10 07:29 PM | Buy | $0.093555 | 0.0114139 | 9.67M | 0.044000 | $0.023436 | RZnW8...nPRpX |
Mar 10 07:29 PM | Buy | $0.093347 | 0.0113897 | 10.27M | 0.044000 | $0.023436 | 2rHNX...sizUa |
Mar 10 07:29 PM | Sell | $0.095387 | 0.0116262 | 135.52M | 0.038486 | $0.0730 | 42NLh...aefqS |
Mar 10 07:29 PM | Buy | $0.096864 | 0.0117979 | 62.67M | 0.035000 | $0.0430 | 24n7N...TC4vd |
Mar 10 07:29 PM | Buy | $0.093985 | 0.0114632 | 85.51M | 0.033960 | $0.0341 | 2v8oj...bPZsA |
Mar 10 07:29 PM | Buy | $0.092776 | 0.0113227 | 30.99M | 0.031000 | $0.028603 | 5ENLJ...4Ue2j |
Mar 10 07:29 PM | Sell | $0.093000 | 0.0113488 | 58.08M | 0.032026 | $0.0174 | 2KJKZ...2F4a8 |
Mar 10 07:29 PM | Buy | $0.092222 | 0.0112583 | 193.60M | 0.035000 | $0.0430 | 4uGTv...kT5uC |
Mar 10 07:29 PM | Buy | $0.091229 | 0.0111429 | 70.01M | 0.031000 | $0.028603 | QjbPH...otx47 |
Mar 10 07:29 PM | Sell | $0.092265 | 0.0112633 | 308.63M | 0.038125 | $0.0699 | 3qVg3...bufxX |
Mar 10 07:29 PM | Sell | $0.096089 | 0.0117078 | 62.13M | 0.034397 | $0.0378 | 2QH12...52j1H |
Mar 10 07:29 PM | Buy | $0.097434 | 0.0118642 | 11.57M | 0.031000 | $0.028602 | 5o3ef...siXZA |
Mar 10 07:29 PM | Sell | $0.099638 | 0.0101121 | 62.13M | 0.036961 | $0.0599 | a6C4m...okFuq |
Mar 10 07:29 PM | Buy | $0.081296 | 0.0101506 | 3.32M | 0.045000 | $0.024301 | 5sHiq...xNc2o |
Mar 10 07:29 PM | Buy | $0.081221 | 0.0101419 | 7.05M | 0.031000 | $0.028602 | 2inLF...sFUCA |
Mar 10 07:29 PM | Buy | $0.096923 | 0.0118048 | 124.26M | 0.021000 | $0.0860 | 3ug7C...c7fGH |