SOL/SPL Pool
The live SOL/SPL price today is $85.75, with a 24-hour trading volume of $4.09K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.75
- 24h Volume
- $4.09K
- 24h Buy Volume
- $2.68K
- 24h Sell Volume
- $1.40K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 46
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 11999999 SOL for -429028388144 SPL
- : -12000000 SOL for 429028388144 SPL
- : 588778422 SOL for -20653300953893 SPL
- : 9092293 SOL for -312709494516 SPL
- : 245684345 SOL for -8379977010689 SPL
- : 604172442 SOL for -20050637791138 SPL
- : 236816484 SOL for -7650612000000 SPL
- : 108322072 SOL for -3461471786176 SPL
- : 12297549 SOL for -391482387552 SPL
- : 48685431 SOL for -1546893620014 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:21 PM | Buy | $85.75 | 35.75M | 0.0120 | 429.03K | $1.03 | 5GpSZ...K6GJ8 |
Mar 11 04:20 PM | Sell | $85.80 | 35.75M | 0.0120 | 429.03K | $1.03 | 3u5dG...4pefk |
Mar 11 04:20 PM | Buy | $85.80 | 35.08M | 0.5888 | 20.65M | $50.52 | 5rNQ7...zDdZm |
Mar 11 04:20 PM | Buy | $85.78 | 34.39M | 0.029093 | 312.71K | $0.7799 | R6ufa...Zi57S |
Mar 11 04:20 PM | Buy | $85.74 | 34.11M | 0.2457 | 8.38M | $21.07 | 5BdKQ...iCdvi |
Mar 11 04:20 PM | Buy | $85.74 | 33.19M | 0.6042 | 20.05M | $51.80 | uma12...w51kf |
Mar 11 04:20 PM | Buy | $85.76 | 32.31M | 0.2368 | 7.65M | $20.31 | 54rzH...Hh1Jg |
Mar 11 04:20 PM | Buy | $85.79 | 31.96M | 0.1083 | 3.46M | $9.29 | 5wD44...iPVeo |
Mar 11 04:20 PM | Buy | $85.79 | 31.83M | 0.0123 | 391.48K | $1.06 | 22W9F...WVQ21 |
Mar 11 04:20 PM | Buy | $85.79 | 31.77M | 0.0487 | 1.55M | $4.18 | 3NeHD...LE794 |
Mar 11 04:20 PM | Buy | $85.79 | 31.52M | 0.2035 | 6.41M | $17.46 | 2319T...RinBg |
Mar 11 04:20 PM | Buy | $85.79 | 31.30M | 0.0277 | 865.37K | $2.37 | 2PqHq...BkYaR |
Mar 11 04:20 PM | Buy | $85.79 | 31.26M | 0.0125 | 391.48K | $1.07 | 3J8rY...6xJ14 |
Mar 11 04:20 PM | Buy | $85.79 | 30.38M | 0.9132 | 27.74M | $78.34 | 4fMfQ...Bze2s |
Mar 11 04:20 PM | Buy | $85.79 | 29.47M | 0.0734 | 2.16M | $6.30 | kRK4h...emCF3 |
Mar 11 04:20 PM | Buy | $85.79 | 29.40M | 0.028865 | 260.63K | $0.7605 | 4r6bU...pgn3Y |
Mar 11 04:20 PM | Buy | $85.79 | 29.39M | 0.026417 | 188.57K | $0.5505 | 5WYAt...7uDuN |
Mar 11 04:20 PM | Buy | $85.79 | 29.07M | 0.3506 | 10.19M | $30.08 | HKEAA...HnZSG |
Mar 11 04:20 PM | Buy | $85.79 | 28.51M | 0.3016 | 8.60M | $25.87 | 5KFJ3...3UbPg |
Mar 11 04:20 PM | Buy | $85.79 | 28.09M | 0.2050 | 5.76M | $17.59 | 5faj9...Tr7a8 |
