29,258,998 Pools26,990,647 Tokens

SOL/afk Pool

The live SOL/afk price today is $89.57, with a 24-hour trading volume of $1.43M. This pair has changed 3.38% in the last 24 hours on Solana via Raydium CLMM.

Pool Statistics

Price (USD)
$89.57
24h Volume
$1.43M
24h Buy Volume
$717.25K
24h Sell Volume
$717.42K
Liquidity
No data
24h Transactions
28822
24h Buys
14683
24h Sells
14139

Price Changes

5 Minutes
<-0,01%
1 Hour
0.13%
6 Hours
-0.73%
24 Hours
3.38%

Tokens in this pool

Wrapped SOL (SOL) afk (afk)

Related Pools on Solana

CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXR

Other Pools Trading SOL (Wrapped SOL)

SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WAR on PumpSwap

Recent Transactions

  • : 737294430 SOL for -24512126674 afk
  • : -737441496 SOL for 24512126674 afk
  • : 731156921 SOL for -24309250824 afk
  • : -731302766 SOL for 24309250824 afk
  • : 649053491 SOL for -21593130924 afk
  • : -649182999 SOL for 21593130924 afk
  • : 734224038 SOL for -24410702392 afk
  • : -734370493 SOL for 24410702392 afk
  • : 733946822 SOL for -24401565139 afk
  • : -734093222 SOL for 24401565139 afk

SOL / afk

SOL/afk Price on Raydium CLMM (Solana)

DateTypePrice (USD)Price (afk)SOLafkTotal (USD)TXN
Mar 13 05:04 PM
Buy$89.5733.25K0.737324.51K$66.045dYu9...zxyvX
Mar 13 05:04 PM
Sell$89.5733.24K0.737424.51K$66.05gF44c...p5ipq
Mar 13 05:03 PM
Buy$89.5933.25K0.731224.31K$65.50ngne1...ECNGY
Mar 13 05:03 PM
Sell$89.5933.24K0.731324.31K$65.524jeeL...WCzeQ
Mar 13 05:03 PM
Buy$89.5933.27K0.649121.59K$58.155fMXP...7KGoj
Mar 13 05:03 PM
Sell$89.5933.26K0.649221.59K$58.16i7URr...Y3LBU
Mar 13 05:03 PM
Buy$89.5833.25K0.734224.41K$65.78Knv2b...kJcED
Mar 13 05:03 PM
Sell$89.5833.24K0.734424.41K$65.793V2gN...KCpyV
Mar 13 05:03 PM
Buy$89.5833.25K0.733924.40K$65.754NnQA...jshCx
Mar 13 05:03 PM
Sell$89.5833.24K0.734124.40K$65.765hLTE...ejUJf
Mar 13 05:03 PM
Buy$89.5933.27K0.659021.92K$59.042RBw7...x1yaz
Mar 13 05:03 PM
Sell$89.5933.26K0.659221.92K$59.0556KmH...zHMf6
Mar 13 05:02 PM
Buy$89.5933.27K0.634421.11K$56.834bQ3s...Uk1qW
Mar 13 05:02 PM
Sell$89.5933.27K0.634521.11K$56.84GSKfq...r7c3A
Mar 13 05:02 PM
Buy$89.6033.25K0.730524.29K$65.455iPmC...rLKoj
Mar 13 05:02 PM
Sell$89.6033.24K0.730624.29K$65.472uEfV...jM2tU
Mar 13 05:01 PM
Buy$89.6733.25K0.735724.46K$65.97nJubT...CgPwA
Mar 13 05:01 PM
Sell$89.6733.24K0.735824.46K$65.982VP6t...zpmwD
Mar 13 05:01 PM
Buy$89.6733.26K0.672522.37K$60.30tEL5F...SrJ9R
Mar 13 05:01 PM
Sell$89.6733.26K0.672622.37K$60.313kRjr...8BJRw