SOL/SPL Pool
The live SOL/SPL price today is $87.45, with a 24-hour trading volume of $4.66K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.45
- 24h Volume
- $4.66K
- 24h Buy Volume
- $3.08K
- 24h Sell Volume
- $1.57K
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 75
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1410413 SOL for -50443424010 SPL
- : 7450177 SOL for -266376821067 SPL
- : 19612376 SOL for -700597266421 SPL
- : 61945871 SOL for -2206845144881 SPL
- : 51039560 SOL for -1811487783433 SPL
- : 129870030 SOL for -4581779404035 SPL
- : 43680996 SOL for -1532231276429 SPL
- : 72911014 SOL for -2547741911072 SPL
- : 144677158 SOL for -5019450905454 SPL
- : 134844277 SOL for -4635666571420 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:00 PM | Buy | $87.45 | 35.77M | 0.021411 | 50.44K | $0.1233 | 2STMC...Dj47x |
Mar 11 09:00 PM | Buy | $87.40 | 35.75M | 0.027451 | 266.38K | $0.6512 | 2bMcj...zYNsr |
Mar 11 09:00 PM | Buy | $87.40 | 35.72M | 0.0196 | 700.60K | $1.71 | apzpB...VhE1u |
Mar 11 09:00 PM | Buy | $87.40 | 35.63M | 0.0619 | 2.21M | $5.41 | 3Ws6k...dF7tv |
Mar 11 09:00 PM | Buy | $87.40 | 35.49M | 0.0510 | 1.81M | $4.46 | 4kynH...ULXwh |
Mar 11 09:00 PM | Buy | $87.40 | 35.28M | 0.1299 | 4.58M | $11.35 | 4MiPg...t691n |
Mar 11 09:00 PM | Buy | $87.40 | 35.08M | 0.0437 | 1.53M | $3.82 | 2YzVZ...rRzAH |
Mar 11 09:00 PM | Buy | $87.40 | 34.94M | 0.0729 | 2.55M | $6.37 | 62eDc...gLuwK |
Mar 11 09:00 PM | Buy | $87.40 | 34.69M | 0.1447 | 5.02M | $12.64 | 4CnrY...PBe6T |
Mar 11 09:00 PM | Buy | $87.40 | 34.38M | 0.1348 | 4.64M | $11.79 | 2jp2z...uPEu1 |
Mar 11 09:00 PM | Buy | $87.40 | 34.08M | 0.1277 | 4.35M | $11.16 | 5bppw...kwNti |
Mar 11 09:00 PM | Buy | $87.40 | 33.70M | 0.2201 | 7.42M | $19.24 | 4HUqx...7G9Bm |
Mar 11 09:00 PM | Buy | $87.40 | 33.30M | 0.1486 | 4.95M | $12.99 | 22XAm...phb4Y |
Mar 11 09:00 PM | Buy | $87.40 | 33.06M | 0.0797 | 2.64M | $6.97 | 3mdU9...12vzc |
Mar 11 09:00 PM | Buy | $87.40 | 32.80M | 0.1690 | 5.54M | $14.77 | 5dtJi...Psi1H |
Mar 11 09:00 PM | Buy | $87.40 | 32.42M | 0.1997 | 6.47M | $17.45 | 2yThM...WvFMo |
Mar 11 09:00 PM | Buy | $87.40 | 32.16M | 0.0513 | 1.65M | $4.49 | 3fvSo...wY7BT |
Mar 11 09:00 PM | Buy | $87.40 | 31.97M | 0.1316 | 4.21M | $11.51 | 5Azdp...iwW7u |
Mar 11 09:00 PM | Buy | $87.40 | 31.66M | 0.1856 | 5.88M | $16.22 | 4SUi1...hZyF4 |
Mar 11 09:00 PM | Buy | $87.40 | 31.42M | 0.0580 | 1.82M | $5.07 | 5ezPn...X9EYH |
