SOL/SPL Pool
The live SOL/SPL price today is $86.30, with a 24-hour trading volume of $7.60K. This pair has changed -2.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.30
- 24h Volume
- $7.60K
- 24h Buy Volume
- $3.95K
- 24h Sell Volume
- $3.65K
- Liquidity
- No data
- 24h Transactions
- 319
- 24h Buys
- 116
- 24h Sells
- 203
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 34422723 SOL for -1218395742816 SPL
- : 15065625 SOL for -532375193212 SPL
- : 31425280 SOL for -1108769236672 SPL
- : 52588065 SOL for -1850300623075 SPL
- : 463592 SOL for -16282814189 SPL
- : 19569733 SOL for -686896012824 SPL
- : 108748444 SOL for -3800950620435 SPL
- : 573565033 SOL for -19605527731620 SPL
- : -98765431 SOL for 3324074375387 SPL
- : -197530863 SOL for 6712355479426 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:04 PM | Buy | $86.30 | 35.40M | 0.0344 | 1.22M | $2.97 | rsH6t...aC9uK |
Mar 11 01:45 AM | Buy | $85.89 | 35.34M | 0.0151 | 532.38K | $1.29 | 5nrkM...z3xDM |
Mar 10 06:10 PM | Buy | $87.69 | 35.28M | 0.0314 | 1.11M | $2.76 | 4UgW7...i4n5f |
Mar 10 04:35 PM | Buy | $88.51 | 35.18M | 0.0526 | 1.85M | $4.65 | 3NbLh...DYxQW |
Mar 10 04:34 PM | Buy | $88.47 | 35.12M | 0.034636 | 16.28K | $0.0410 | VMRpG...jpdFu |
Mar 10 04:32 PM | Buy | $88.49 | 35.10M | 0.0196 | 686.90K | $1.73 | r7f4n...sK3UL |
Mar 10 04:32 PM | Buy | $88.49 | 34.95M | 0.1087 | 3.80M | $9.62 | 2i1tR...dfXcE |
Mar 10 04:32 PM | Buy | $88.50 | 34.18M | 0.5736 | 19.61M | $50.76 | 3yK9Y...dCBPs |
Mar 10 04:31 PM | Sell | $88.55 | 33.66M | 0.0988 | 3.32M | $8.75 | 3ts1r...FmqPg |
Mar 10 04:31 PM | Sell | $88.44 | 33.98M | 0.1975 | 6.71M | $17.47 | 3zor7...9NMei |
Mar 10 04:31 PM | Buy | $88.44 | 34.01M | 0.1730 | 5.88M | $15.30 | 2dVVx...oRYkK |
Mar 10 04:31 PM | Sell | $88.35 | 34.04M | 0.1975 | 6.72M | $17.45 | 26yT4...B6Gtu |
Mar 10 04:31 PM | Buy | $88.41 | 34.14M | 0.1058 | 3.61M | $9.35 | 3arhs...ac1mj |
Mar 10 04:31 PM | Buy | $88.41 | 34.01M | 0.024201 | 142.87K | $0.3713 | Y76xR...8LcVR |
Mar 10 04:31 PM | Buy | $88.53 | 33.92M | 0.0786 | 2.67M | $6.96 | 4Ap8o...PZuHz |
Mar 10 04:30 PM | Buy | $88.53 | 33.51M | 0.3036 | 10.17M | $26.88 | 2UW8B...Rj8m4 |
Mar 10 04:30 PM | Buy | $88.53 | 33.07M | 0.1033 | 3.42M | $9.15 | 62aDc...PMLk3 |
Mar 10 04:30 PM | Buy | $88.52 | 32.88M | 0.0773 | 2.54M | $6.85 | 3S3EP...871vi |
Mar 10 04:30 PM | Buy | $88.52 | 32.75M | 0.0451 | 1.48M | $4.00 | 2iqz9...CNghC |
Mar 10 04:30 PM | Buy | $88.52 | 32.79M | 0.063050 | 10.00 | $0.042700 | rLRm9...4Z4Y3 |