SOL/SPL Pool
The live SOL/SPL price today is $81.61, with a 24-hour trading volume of $5.97K. This pair has changed -0.66% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.61
- 24h Volume
- $5.97K
- 24h Buy Volume
- $1.49K
- 24h Sell Volume
- $4.48K
- Liquidity
- No data
- 24h Transactions
- 427
- 24h Buys
- 81
- 24h Sells
- 344
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 0 SOL for -95494 SPL
- : 192349 SOL for -43450729 SPL
- : -192378 SOL for 4583175189 SPL
- : 500027 SOL for -4606181228 SPL
- : -500000 SOL for 43450729 SPL
- : 0 SOL for -78130 SPL
- : 1006980 SOL for -43591912 SPL
- : -1000000 SOL for 173624 SPL
- : -162743 SOL for 4059785 SPL
- : -141525 SOL for 3530489 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:00 AM | Buy | $81.61 | 0.00 | 0.00 | 0.0955 | $0.00 | 5gUh3...ezoZV |
Mar 8 11:16 PM | Buy | $82.23 | 225.90K | 0.031924 | 43.45 | $0.0158 | 3rAti...fv3sa |
Mar 8 11:16 PM | Sell | $82.23 | 23.82M | 0.031924 | 4.58K | $0.0158 | 2vvtQ...FTpuE |
Mar 8 11:16 PM | Buy | $82.23 | 9.21M | 0.035001 | 4.61K | $0.0411 | VJG2t...Sz2qJ |
Mar 8 11:16 PM | Sell | $82.23 | 86.90K | 0.035000 | 43.45 | $0.0411 | 5QH5G...U8J3b |
Mar 8 11:16 PM | Buy | $82.23 | 0.00 | 0.00 | 0.0781 | $0.00 | 2F391...Vmmbg |
Mar 8 11:16 PM | Buy | $82.23 | 43.29K | 0.021007 | 43.59 | $0.0828 | 5jbK6...maxDH |
Mar 8 11:16 PM | Sell | $82.23 | 173.62 | 0.021000 | 0.1736 | $0.0822 | 3GJD4...LjKYy |
Mar 8 11:16 PM | Sell | $82.23 | 24.95K | 0.031628 | 4.06 | $0.0134 | 44AhF...vjFCk |
Mar 8 11:16 PM | Sell | $82.23 | 24.95K | 0.031416 | 3.53 | $0.0116 | s7QR2...Ni2Nk |
Mar 8 11:16 PM | Buy | $82.17 | 24.98K | 0.4570 | 11.42K | $37.55 | 5vUZy...jKhsd |
Mar 8 11:16 PM | Sell | $82.17 | 24.77K | 0.031981 | 4.90 | $0.0163 | 5Q6Fn...chXXS |
Mar 8 11:16 PM | Sell | $82.17 | 24.77K | 0.031088 | 2.69 | $0.028939 | Th3Vd...EQGQH |
Mar 8 11:16 PM | Buy | $82.17 | 24.81K | 0.4250 | 10.54K | $34.92 | 2wQFe...8kPiZ |
Mar 8 11:16 PM | Sell | $82.17 | 24.64K | 0.1947 | 4.80K | $16.00 | wVYGp...v96Td |
Mar 8 11:16 PM | Sell | $82.17 | 24.71K | 0.1633 | 4.03K | $13.42 | R4ZJu...fAAge |
Mar 8 11:16 PM | Sell | $82.17 | 24.79K | 0.2324 | 5.76K | $19.10 | 5CVUG...N7Lsj |
Mar 8 11:16 PM | Sell | $82.17 | 24.86K | 0.1536 | 3.82K | $12.62 | 64dGs...x5T4V |
Mar 8 11:16 PM | Buy | $82.17 | 24.97K | 0.2244 | 5.60K | $18.44 | zusHP...5PBph |
Mar 8 11:16 PM | Sell | $82.17 | 24.85K | 0.2243 | 5.57K | $18.43 | nHp16...4UkCG |
