99%/SOL Pool
The live 99%/SOL price today is $0.0104446, with a 24-hour trading volume of $2.27K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104446
- 24h Volume
- $2.27K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $1.14K
- Liquidity
- No data
- 24h Transactions
- 201
- 24h Buys
- 180
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
The 99% (99%) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -101059508233208 99% for 52038 SOL
- : -55256534058258 99% for 34370 SOL
- : 15249085198832 99% for -10000 SOL
- : -504179711593232 99% for 944029 SOL
- : 101059508233208 99% for -399600 SOL
- : 38763333807100 99% for -100000 SOL
- : 22656380675518 99% for -50000 SOL
- : 4841005494753 99% for -10000 SOL
- : 55256534058258 99% for -100000 SOL
- : -336119807728821 99% for 1748106 SOL
99% / SOL
99%/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 99% | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:30 PM | Sell | $0.0104446 | 0.0125150 | 101.06M | 0.045204 | $0.024493 | 3DD5Z...KQsRW |
Mar 11 11:41 AM | Sell | $0.0105273 | 0.0126221 | 55.26M | 0.043437 | $0.022914 | 3aMDf...FRp4w |
Mar 11 11:30 AM | Buy | $0.0105575 | 0.0126558 | 15.25M | 0.041000 | $0.038501 | 5S8mD...8vMcF |
Mar 11 11:30 AM | Sell | $0.091592 | 0.0111873 | 504.18M | 0.039441 | $0.0802 | 2cvJk...yu76k |
Mar 11 11:30 AM | Buy | $0.093362 | 0.0113955 | 101.06M | 0.033996 | $0.0340 | 52QTm...4vAT4 |
Mar 11 11:30 AM | Buy | $0.092193 | 0.0112580 | 38.76M | 0.031000 | $0.028501 | nB8Px...aVRMu |
Mar 11 11:30 AM | Buy | $0.091876 | 0.0112207 | 22.66M | 0.045000 | $0.024251 | 47vup...ac5o5 |
Mar 11 11:30 AM | Buy | $0.091756 | 0.0112066 | 4.84M | 0.041000 | $0.038501 | 4Xag8...hpGqP |
Mar 11 11:30 AM | Buy | $0.091539 | 0.0111810 | 55.26M | 0.031000 | $0.028501 | 49UrQ...wfQ3m |
Mar 11 11:30 AM | Sell | $0.094422 | 0.0115201 | 336.12M | 0.021749 | $0.1486 | E7hK7...rcgwE |
Mar 11 11:30 AM | Buy | $0.081412 | 0.0101661 | 3.01M | 0.045000 | $0.024251 | 2D6zy...5Lpx3 |
Mar 11 11:30 AM | Buy | $0.081328 | 0.0101562 | 6.40M | 0.031000 | $0.028501 | ygV9t...vi4UC |
Mar 11 11:30 AM | Buy | $0.092023 | 0.0112381 | 840.30M | 0.022000 | $0.1700 | 5YJCU...UgAE7 |
Mar 11 11:30 AM | Sell | $0.088822 | 0.091039 | 996.33M | 0.1034 | $8.79 | 26RM1...VuHLY |
Mar 11 11:29 AM | Buy | $0.052432 | 0.072861 | 1.40K | 0.044000 | $0.023401 | 4CCXo...mWpxg |
Mar 11 11:29 AM | Buy | $0.052429 | 0.072857 | 3.50K | 0.031000 | $0.028501 | 5gxph...3apza |
Mar 11 11:29 AM | Buy | $0.052424 | 0.072853 | 1.75K | 0.045000 | $0.024248 | 33kiU...zMyGu |
Mar 11 11:29 AM | Buy | $0.052420 | 0.072849 | 3.51K | 0.031000 | $0.028496 | 5GC1Q...kKqat |
Mar 11 11:29 AM | Sell | $0.033099 | 0.053650 | 3.62M | 13.20 | $1.12K | 55FMb...b4FCK |
Mar 11 09:02 AM | Buy | $0.0401 | 0.034698 | 24.71 | 0.0116 | $0.9914 | 2Yun2...KxgSn |