SOL/SPL Pool
The live SOL/SPL price today is $85.07, with a 24-hour trading volume of $4.93K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.07
- 24h Volume
- $4.93K
- 24h Buy Volume
- $2.82K
- 24h Sell Volume
- $2.12K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 55
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 40554582 SOL for -1447787897504 SPL
- : 62586463 SOL for -2226666865279 SPL
- : 1611204412 SOL for -54297976995552 SPL
- : 873804596 SOL for -27202452393996 SPL
- : 1095786185 SOL for -32118758213948 SPL
- : 1006002106 SOL for -27700928263657 SPL
- : 610775 SOL for -16330211922 SPL
- : 342377859 SOL for -9064498142889 SPL
- : -1955555555 SOL for 54297976995552 SPL
- : 12195080 SOL for -358490625814 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:37 PM | Buy | $85.07 | 35.70M | 0.0406 | 1.45M | $3.45 | 5CvJJ...egbeP |
Mar 11 12:37 PM | Buy | $85.07 | 35.58M | 0.0626 | 2.23M | $5.32 | 1Wz2Z...gWucF |
Mar 11 12:37 PM | Buy | $85.08 | 33.70M | 1.61 | 54.30M | $137.08 | 51wH8...uEqoo |
Mar 11 12:37 PM | Buy | $85.08 | 31.13M | 0.8738 | 27.20M | $74.34 | 49zWX...B9PHt |
Mar 11 12:37 PM | Buy | $85.08 | 29.31M | 1.10 | 32.12M | $93.23 | 3LgGA...wgfWC |
Mar 11 12:37 PM | Buy | $85.08 | 27.54M | 1.01 | 27.70M | $85.59 | 5j7Qj...gv5m8 |
Mar 11 12:37 PM | Buy | $85.08 | 26.74M | 0.036108 | 16.33K | $0.0520 | 2LMmd...F3zeK |
Mar 11 12:37 PM | Buy | $85.09 | 26.48M | 0.3424 | 9.06M | $29.13 | 44CvX...iecKk |
Mar 11 12:37 PM | Sell | $85.09 | 27.77M | 1.96 | 54.30M | $166.40 | 2emS3...jo6UZ |
Mar 11 12:37 PM | Buy | $85.07 | 29.40M | 0.0122 | 358.49K | $1.04 | 2EAK8...qpPKc |
Mar 11 12:37 PM | Buy | $85.07 | 29.38M | 0.025154 | 151.42K | $0.4384 | 4KPvg...dyjLn |
Mar 11 12:36 PM | Buy | $85.07 | 29.18M | 0.2241 | 6.54M | $19.07 | 22d6u...uU1qJ |
Mar 11 12:36 PM | Buy | $85.07 | 28.55M | 0.5100 | 14.56M | $43.39 | 2SS3B...gXJVF |
Mar 11 12:36 PM | Sell | $85.07 | 28.18M | 0.0790 | 2.23M | $6.72 | eTjPx...ztJQ8 |
Mar 11 12:36 PM | Buy | $85.04 | 28.01M | 0.2836 | 7.94M | $24.11 | 3ga9X...sbs5m |
Mar 11 12:36 PM | Buy | $85.04 | 27.78M | 0.021097 | 30.46K | $0.0933 | 45rhn...n8AuM |
Mar 11 12:36 PM | Buy | $85.04 | 27.55M | 0.2815 | 7.76M | $23.94 | 2WLsZ...o3p2e |
Mar 11 12:36 PM | Buy | $85.04 | 27.26M | 0.0739 | 2.01M | $6.28 | JmXiP...VX3tT |
Mar 11 12:36 PM | Buy | $85.04 | 27.17M | 0.0516 | 1.40M | $4.39 | gd8fT...wpWFA |
Mar 11 12:36 PM | Sell | $85.04 | 27.13M | 0.029778 | 265.29K | $0.8315 | 3gjVi...frRwW |
