SOL/SPL Pool
The live SOL/SPL price today is $85.79, with a 24-hour trading volume of $8.88K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.79
- 24h Volume
- $8.88K
- 24h Buy Volume
- $1.61K
- 24h Sell Volume
- $7.27K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 13
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -2195165535 SOL for 5446554197579 SPL
- : -1211383979 SOL for 3097382898110 SPL
- : -1087176019 SOL for 2837613752998 SPL
- : -976187843 SOL for 2595922324372 SPL
- : -924419914 SOL for 2501276334388 SPL
- : -1237276689 SOL for 3415197112239 SPL
- : -989134587 SOL for 2787400818367 SPL
- : -1064497843 SOL for 3058268466105 SPL
- : -1094812013 SOL for 3210524778213 SPL
- : -196180067 SOL for 582435364217 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:55 PM | Sell | $85.79 | 2.48M | 2.20 | 5.45M | $188.32 | 2abYW...5Pu3z |
Mar 11 01:55 PM | Sell | $85.79 | 2.56M | 1.21 | 3.10M | $103.92 | 65f6N...1d3r9 |
Mar 11 01:55 PM | Sell | $85.79 | 2.61M | 1.09 | 2.84M | $93.27 | 2gaGj...au76x |
Mar 11 01:55 PM | Sell | $85.79 | 2.66M | 0.9762 | 2.60M | $83.74 | 4iPr6...9GAWR |
Mar 11 01:55 PM | Sell | $85.79 | 2.71M | 0.9244 | 2.50M | $79.30 | SXDwN...ffBbS |
Mar 11 01:55 PM | Sell | $85.79 | 2.76M | 1.24 | 3.42M | $106.14 | 231hQ...6KWoG |
Mar 11 01:55 PM | Sell | $85.79 | 2.82M | 0.9891 | 2.79M | $84.85 | 3Dpf3...jFaA4 |
Mar 11 01:55 PM | Sell | $85.79 | 2.87M | 1.06 | 3.06M | $91.32 | 2NYPr...yfMNY |
Mar 11 01:55 PM | Sell | $85.79 | 2.93M | 1.09 | 3.21M | $93.92 | fmKYW...Geajj |
Mar 11 01:55 PM | Sell | $85.79 | 2.97M | 0.1962 | 582.44K | $16.83 | 5aXYG...FhKnk |
Mar 11 01:55 PM | Buy | $85.79 | 2.94M | 1.39 | 4.09M | $119.50 | 2Gaab...jXCmT |
Mar 11 01:55 PM | Buy | $85.79 | 2.87M | 1.11 | 3.19M | $95.35 | 3VJNd...pY4fu |
Mar 11 01:55 PM | Buy | $85.79 | 2.80M | 1.31 | 3.67M | $112.28 | 2ypJT...XyFqx |
Mar 11 01:55 PM | Buy | $85.79 | 2.73M | 1.56 | 4.27M | $134.24 | 5APYU...p3634 |
Mar 11 01:55 PM | Sell | $85.79 | 2.74M | 1.93 | 5.28M | $165.61 | 4VpMw...B8thR |
Mar 11 01:55 PM | Buy | $85.79 | 2.77M | 0.6427 | 1.78M | $55.14 | 54xi8...Hc7F9 |
Mar 11 01:55 PM | Sell | $85.79 | 2.77M | 0.6379 | 1.77M | $54.72 | 3Fyjr...96Uhb |
Mar 11 01:55 PM | Sell | $85.79 | 2.81M | 0.8593 | 2.41M | $73.72 | 5aZQg...JfksB |
Mar 11 01:55 PM | Sell | $85.79 | 2.84M | 0.4893 | 1.39M | $41.98 | 4qbPm...SYP18 |
Mar 11 01:55 PM | Sell | $85.79 | 2.88M | 0.9468 | 2.73M | $81.22 | 4pYqg...cPeKX |
