SOL/SPL Pool
The live SOL/SPL price today is $83.12, with a 24-hour trading volume of $0.0831. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.12
- 24h Volume
- $0.0831
- 24h Buy Volume
- $0.0831
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 999999 SOL for -19450398545 SPL
- : -1000000 SOL for 19450398545 SPL
- : 499999 SOL for -19548015223 SPL
- : -500000 SOL for 19548015223 SPL
- : 0 SOL for -85084 SPL
- : 17385 SOL for -19645969595 SPL
- : 990473 SOL for -69614 SPL
- : -1000000 SOL for 154698 SPL
- : -133220 SOL for 2642971 SPL
- : -117422 SOL for 2329555 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:16 AM | Buy | $83.12 | 19.45M | 0.0310000 | 19.45K | $0.0831 | 4nDt1...HRLUT |
Mar 8 04:13 PM | Sell | $82.00 | 19.45M | 0.021000 | 19.45K | $0.0820 | 3LTs6...eSLiN |
Mar 8 04:09 PM | Buy | $82.08 | 39.10M | 0.035000 | 19.55K | $0.0410 | 2PQwx...kc2Q1 |
Mar 8 04:09 PM | Sell | $82.08 | 39.10M | 0.035000 | 19.55K | $0.0410 | 4Ztjk...5oXcQ |
Mar 8 04:09 PM | Buy | $82.08 | 0.00 | 0.00 | 0.0851 | $0.00 | bDzhQ...CxjeF |
Mar 8 03:25 PM | Buy | $82.14 | 1.13B | 0.041739 | 19.65K | $0.021429 | 3hxao...pDUzW |
Mar 8 03:25 PM | Buy | $82.14 | 70.28 | 0.039905 | 0.0696 | $0.0814 | 4juPn...nC7N6 |
Mar 8 03:25 PM | Sell | $82.14 | 154.70 | 0.021000 | 0.1547 | $0.0821 | 5RPwH...HAjxY |
Mar 8 03:25 PM | Sell | $82.14 | 19.84K | 0.031333 | 2.64 | $0.0109 | 5DRAt...H6EDy |
Mar 8 03:25 PM | Sell | $82.14 | 19.84K | 0.031175 | 2.33 | $0.029646 | 4pE7U...rXv8U |
Mar 8 03:25 PM | Sell | $82.14 | 19.84K | 0.031401 | 2.78 | $0.0115 | 3Qt4x...cHACG |
Mar 8 03:25 PM | Buy | $82.14 | 19.81K | 0.9149 | 18.12K | $75.15 | 36L1G...e58af |
Mar 8 03:25 PM | Sell | $82.14 | 19.59K | 0.031075 | 2.10 | $0.028823 | 3QSiC...LKd7c |
Mar 8 03:25 PM | Buy | $82.14 | 19.62K | 0.4891 | 9.59K | $40.18 | 22ybq...XW3Wf |
Mar 8 03:25 PM | Sell | $82.14 | 19.45K | 0.031769 | 3.44 | $0.0145 | uiZyM...diouZ |
Mar 8 03:25 PM | Buy | $82.14 | 19.46K | 0.6619 | 12.88K | $54.37 | 5MNtM...CC3Ca |
Mar 8 03:25 PM | Buy | $82.14 | 19.33K | 0.2727 | 5.27K | $22.40 | 5j7x9...ABBMw |
Mar 8 03:25 PM | Sell | $82.14 | 19.28K | 0.5702 | 10.99K | $46.84 | 2SbLK...C75vo |
Mar 8 03:25 PM | Sell | $82.14 | 19.37K | 0.1320 | 2.56K | $10.84 | 2WvYr...zQsvJ |
Mar 8 03:25 PM | Buy | $82.14 | 19.41K | 0.5984 | 11.61K | $49.15 | 26Zhn...b84bx |
