SOL/SPL Pool
The live SOL/SPL price today is $87.19, with a 24-hour trading volume of $4.30K. This pair has changed 0.61% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.19
- 24h Volume
- $4.30K
- 24h Buy Volume
- $2.35K
- 24h Sell Volume
- $1.95K
- Liquidity
- No data
- 24h Transactions
- 145
- 24h Buys
- 92
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.61%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 59259258 SOL for -2115327698293 SPL
- : -59259259 SOL for 2115327698293 SPL
- : 14011298 SOL for -500903505080 SPL
- : 24052303 SOL for -858779498281 SPL
- : 4472684 SOL for -159544087985 SPL
- : 136671088 SOL for -4852362126046 SPL
- : 4586168 SOL for -162065034782 SPL
- : 24450004 SOL for -863178528625 SPL
- : 170649987 SOL for -5985904880756 SPL
- : 6752419 SOL for -235472375171 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:44 PM | Buy | $87.19 | 35.70M | 0.0593 | 2.12M | $5.17 | 34HBN...4Yf8t |
Mar 11 05:42 PM | Sell | $87.22 | 35.70M | 0.0593 | 2.12M | $5.17 | 3NnBx...hH5NS |
Mar 11 05:17 PM | Buy | $86.87 | 35.75M | 0.0140 | 500.90K | $1.22 | nYGEo...qf5nT |
Mar 11 05:02 PM | Buy | $86.66 | 35.70M | 0.0241 | 858.78K | $2.08 | 65pyU...Yygjq |
Mar 11 05:02 PM | Buy | $86.57 | 35.67M | 0.024473 | 159.54K | $0.3872 | 5ZHKM...mhB99 |
Mar 11 05:02 PM | Buy | $86.56 | 35.50M | 0.1367 | 4.85M | $11.83 | njCZB...Rss55 |
Mar 11 05:02 PM | Buy | $86.56 | 35.34M | 0.024587 | 162.07K | $0.3970 | o1FXH...xZGBY |
Mar 11 05:02 PM | Buy | $86.55 | 35.30M | 0.0245 | 863.18K | $2.12 | 3jcrd...C1FCe |
Mar 11 05:02 PM | Buy | $86.55 | 35.08M | 0.1706 | 5.99M | $14.77 | 3WMkm...XHoaP |
Mar 11 05:02 PM | Buy | $86.55 | 34.87M | 0.026753 | 235.47K | $0.5844 | 3Gi5u...m8gGi |
Mar 11 05:02 PM | Buy | $86.55 | 34.86M | 0.021439 | 50.15K | $0.1245 | 39rGT...9fZAs |
Mar 11 05:02 PM | Buy | $86.55 | 34.86M | 0.021852 | 64.55K | $0.1603 | 39rGT...9fZAs |
Mar 11 05:02 PM | Buy | $86.55 | 34.74M | 0.0985 | 3.42M | $8.53 | 2DSRg...chZMj |
Mar 11 05:02 PM | Buy | $86.55 | 34.51M | 0.1080 | 3.73M | $9.35 | 2DSRg...chZMj |
Mar 11 05:02 PM | Buy | $86.55 | 34.25M | 0.1259 | 4.31M | $10.90 | 2DSRg...chZMj |
Mar 11 05:02 PM | Buy | $86.55 | 33.96M | 0.1316 | 4.47M | $11.39 | 2DSRg...chZMj |
Mar 11 05:02 PM | Buy | $86.55 | 33.77M | 0.0456 | 1.54M | $3.95 | jppjN...dEam2 |
Mar 11 05:02 PM | Buy | $86.55 | 33.65M | 0.0591 | 1.99M | $5.11 | jppjN...dEam2 |
Mar 11 05:02 PM | Buy | $86.55 | 33.49M | 0.0932 | 3.12M | $8.06 | jppjN...dEam2 |
Mar 11 05:02 PM | Buy | $86.55 | 33.28M | 0.1018 | 3.39M | $8.81 | jppjN...dEam2 |
