Frodrick/SOL Pool
The live Frodrick/SOL price today is $0.052190, with a 24-hour trading volume of $9.08K. This pair has changed -67.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052190
- 24h Volume
- $9.08K
- 24h Buy Volume
- $1.28K
- 24h Sell Volume
- $7.80K
- Liquidity
- No data
- 24h Transactions
- 419
- 24h Buys
- 93
- 24h Sells
- 326
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.13%
- 24 Hours
- -67.09%
Tokens in this pool
Frodrick (Frodrick) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/U.S OILSOL/U.S C0INOther Pools Trading Frodrick (Frodrick)
Frodrick/SOL on Meteora DAAM V2Recent Transactions
- : -134730738180 Frodrick for 3433206 SOL
- : -36692363056 Frodrick for 935184 SOL
- : -3000000000000 Frodrick for 75194279 SOL
- : -1096053986112 Frodrick for 27606949 SOL
- : -3111661252515 Frodrick for 78771190 SOL
- : -441797903 Frodrick for 11223 SOL
- : -1967156916594 Frodrick for 50102719 SOL
- : 3067492759752 Frodrick for -79028148 SOL
- : -346833413935 Frodrick for 8793249 SOL
- : -576390810492 Frodrick for 14629403 SOL
Frodrick / SOL
Frodrick/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Frodrick | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:22 PM | Sell | $0.052190 | 0.072549 | 134.73K | 0.023434 | $0.2950 | 5Gsfg...5c28r |
Mar 10 06:11 PM | Sell | $0.052235 | 0.072549 | 36.69K | 0.039352 | $0.0820 | mbQir...Zn4zD |
Mar 10 05:22 PM | Sell | $0.052220 | 0.072507 | 3.00M | 0.0752 | $6.66 | 3D32j...6QMWd |
Mar 10 05:08 PM | Sell | $0.052229 | 0.072519 | 1.10M | 0.0276 | $2.44 | 2rpq7...pETnx |
Mar 10 05:02 PM | Sell | $0.052239 | 0.072532 | 3.11M | 0.0788 | $6.97 | iazVA...ccKtk |
Mar 10 04:09 PM | Sell | $0.052233 | 0.072541 | 441.80 | 0.041123 | $0.039865 | 5rNs4...okcv6 |
Mar 10 04:07 PM | Sell | $0.052237 | 0.072547 | 1.97M | 0.0501 | $4.40 | 3v9PU...zgLWe |
Mar 10 03:25 PM | Buy | $0.052261 | 0.072577 | 3.07M | 0.0790 | $6.93 | 5Gxb5...suoxz |
Mar 10 03:21 PM | Sell | $0.052226 | 0.072536 | 346.83K | 0.028794 | $0.7719 | QKzkE...DhNY9 |
Mar 10 03:13 PM | Sell | $0.052220 | 0.072539 | 576.39K | 0.0146 | $1.28 | 34DNk...jte5T |
Mar 10 02:30 PM | Sell | $0.052117 | 0.072462 | 10.43M | 0.2567 | $22.07 | 1BSyA...nWGeD |
Mar 10 02:27 PM | Sell | $0.052140 | 0.072495 | 693.36K | 0.0173 | $1.48 | 2U6fm...mLF5m |
Mar 10 02:08 PM | Sell | $0.052138 | 0.072500 | 1.19M | 0.0298 | $2.55 | 4HcQG...FMp9P |
Mar 10 02:02 PM | Sell | $0.052261 | 0.072626 | 39.01M | 1.02 | $88.18 | 3PqUC...1zDYc |
Mar 10 02:02 PM | Sell | $0.052393 | 0.072784 | 8.60M | 0.2395 | $20.59 | 4gbPo...YCXkD |
Mar 10 12:12 PM | Sell | $0.052495 | 0.072884 | 20.06M | 0.5785 | $50.04 | a56Qo...WeQpK |
Mar 10 11:49 AM | Sell | $0.052571 | 0.072960 | 186.21K | 0.025511 | $0.4786 | 2ZRHT...TkfPb |
Mar 10 10:46 AM | Sell | $0.052575 | 0.072963 | 504.31K | 0.0149 | $1.30 | 5G4kq...pWksi |
Mar 10 09:48 AM | Sell | $0.052588 | 0.072969 | 1.10M | 0.0327 | $2.85 | ff6f9...VhRNe |
Mar 10 09:14 AM | Sell | $0.052584 | 0.072974 | 136.61K | 0.024062 | $0.3530 | BoGUk...AhXJf |
