TOOT/SOL Pool
The live TOOT/SOL price today is $0.0106348, with a 24-hour trading volume of $0.024489. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106348
- 24h Volume
- $0.024489
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.024489
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The Only Obvious Trade (TOOT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -70709338246398 TOOT for 52098 SOL
- : -249607887226817 TOOT for 304959 SOL
- : -80935136491630 TOOT for 179438 SOL
- : -139012144141289 TOOT for 562336 SOL
- : -5082578065174 TOOT for 31882 SOL
- : -2984501087 TOOT for 18 SOL
- : 80935136491630 TOOT for -396000 SOL
- : -113737208842872 TOOT for 634762 SOL
- : 249607887226817 TOOT for -999000 SOL
- : 27637644648529 TOOT for -50000 SOL
TOOT / SOL
TOOT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TOOT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:09 AM | Sell | $0.0106348 | 0.0127368 | 70.71M | 0.045210 | $0.024489 | 67gWc...2obGX |
Mar 10 09:12 AM | Sell | $0.091062 | 0.0111222 | 249.61M | 0.033050 | $0.0265 | 5CBDU...WtKXr |
Mar 10 08:26 AM | Sell | $0.091930 | 0.0112218 | 80.94M | 0.031795 | $0.0156 | 4NJBV...g24fc |
Mar 10 07:31 AM | Sell | $0.093505 | 0.0114046 | 139.01M | 0.035624 | $0.0487 | 3jHkM...2Egey |
Mar 10 07:17 AM | Sell | $0.095430 | 0.0116273 | 5.08M | 0.043189 | $0.022760 | ZKyfD...G4HUZ |
Mar 10 07:12 AM | Sell | $0.095214 | 0.0116032 | 2.98K | 0.071800 | $0.051556 | 4gK5G...4Hjj9 |
Mar 10 07:12 AM | Buy | $0.094230 | 0.0114893 | 80.94M | 0.033960 | $0.0342 | 4BUzf...wy5qP |
Mar 10 07:12 AM | Sell | $0.094826 | 0.0115581 | 113.74M | 0.036348 | $0.0549 | 2e9in...ZXJFf |
Mar 10 07:12 AM | Buy | $0.093461 | 0.0114003 | 249.61M | 0.039990 | $0.0864 | wRiST...k2n8i |
Mar 10 07:12 AM | Buy | $0.091565 | 0.0111810 | 27.64M | 0.045000 | $0.024324 | 4vbnR...xQq3B |
Mar 10 07:12 AM | Buy | $0.091308 | 0.0111513 | 66.11M | 0.031000 | $0.028647 | W9VJf...53zx6 |
Mar 10 07:12 AM | Sell | $0.092878 | 0.0113329 | 342.93M | 0.021142 | $0.0987 | 4JqFv...6ys2o |
Mar 10 07:12 AM | Buy | $0.093421 | 0.0113957 | 252.75M | 0.021000 | $0.0865 | 2J2Ae...xi6zE |
Mar 10 07:12 AM | Sell | $0.095612 | 0.0116489 | 342.93M | 0.022226 | $0.1924 | 4s5ws...Agymb |
Mar 10 07:12 AM | Buy | $0.081880 | 0.0102174 | 4.60M | 0.031000 | $0.028648 | 3SBd6...mGuQq |
Mar 10 07:12 AM | Buy | $0.081790 | 0.0102070 | 2.42M | 0.045000 | $0.024324 | 51Vsy...5oYGo |
Mar 10 07:12 AM | Buy | $0.081702 | 0.0101968 | 5.08M | 0.031000 | $0.028648 | 5xxe4...M2mcX |
Mar 10 07:12 AM | Sell | $0.089023 | 0.091044 | 124.26M | 0.0130 | $1.12 | 3ZuBw...CqguL |
Mar 10 07:12 AM | Buy | $0.087654 | 0.0108850 | 151.64M | 0.0134 | $1.16 | 2zGZ8...BRQT7 |
Mar 10 07:12 AM | Buy | $0.096960 | 0.0118048 | 124.26M | 0.021000 | $0.0865 | 2gFa5...t2EPW |