SOL/SPL Pool
The live SOL/SPL price today is $86.55, with a 24-hour trading volume of $4.37K. This pair has changed -0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.55
- 24h Volume
- $4.37K
- 24h Buy Volume
- $2.54K
- 24h Sell Volume
- $1.83K
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 44
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 61117475 SOL for -2181522000000 SPL
- : 591668651 SOL for -20669218489045 SPL
- : 220728387 SOL for -7507973709250 SPL
- : 64452157 SOL for -2172101930380 SPL
- : 9777776 SOL for -328730453783 SPL
- : -9777777 SOL for 328730453783 SPL
- : 506087034 SOL for -16746170084143 SPL
- : 505886895 SOL for -16209343847062 SPL
- : 545964465 SOL for -16927245027722 SPL
- : -244444444 SOL for 7507973709250 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:54 PM | Buy | $86.55 | 35.69M | 0.0611 | 2.18M | $5.29 | 5J3Dc...vZqAN |
Mar 11 11:46 PM | Buy | $86.69 | 34.93M | 0.5917 | 20.67M | $51.29 | 3ny6d...iVZkt |
Mar 11 11:46 PM | Buy | $86.71 | 34.01M | 0.2207 | 7.51M | $19.14 | 53qqC...p4WyY |
Mar 11 11:45 PM | Buy | $86.76 | 33.70M | 0.0645 | 2.17M | $5.59 | 1oRba...2KwJo |
Mar 11 11:45 PM | Buy | $86.72 | 33.62M | 0.029778 | 328.73K | $0.8479 | 5JjUS...xS7Wk |
Mar 11 11:45 PM | Sell | $86.72 | 33.62M | 0.029778 | 328.73K | $0.8479 | 5ELFo...xmFxE |
Mar 11 11:45 PM | Buy | $86.69 | 33.09M | 0.5061 | 16.75M | $43.87 | HGwYZ...qhwgU |
Mar 11 11:45 PM | Buy | $86.69 | 32.04M | 0.5059 | 16.21M | $43.86 | 3vAak...YKtHV |
Mar 11 11:45 PM | Buy | $86.69 | 31.00M | 0.5460 | 16.93M | $47.33 | aF6W6...C3kzB |
Mar 11 11:45 PM | Sell | $86.73 | 30.71M | 0.2444 | 7.51M | $21.20 | 2zN7b...jSuoc |
Mar 11 11:45 PM | Buy | $86.73 | 30.78M | 0.1730 | 5.33M | $15.00 | 62N6h...5yT4t |
Mar 11 11:45 PM | Buy | $86.73 | 29.89M | 0.7870 | 23.53M | $68.26 | BAKmP...K9vPV |
Mar 11 11:45 PM | Buy | $86.73 | 29.07M | 0.1345 | 3.91M | $11.66 | 4we6R...JFVzn |
Mar 11 11:45 PM | Buy | $86.72 | 28.77M | 0.2084 | 6.00M | $18.08 | mdBAn...UWtr8 |
Mar 11 11:45 PM | Buy | $86.72 | 28.32M | 0.3166 | 8.97M | $27.46 | Gymt2...3XPTb |
Mar 11 11:45 PM | Buy | $86.72 | 27.42M | 0.7859 | 21.55M | $68.15 | 5pSYe...HQtiM |
Mar 11 11:45 PM | Buy | $86.72 | 26.14M | 0.8742 | 22.85M | $75.81 | EVjGd...cdpBs |
Mar 11 11:45 PM | Buy | $86.72 | 24.72M | 1.12 | 27.74M | $97.34 | 439go...fAU8Z |
Mar 11 11:45 PM | Buy | $86.72 | 23.69M | 0.4151 | 9.83M | $36.00 | 5ouvu...2u88h |
Mar 11 11:45 PM | Sell | $86.72 | 24.06M | 0.9778 | 23.53M | $84.80 | 5xg1w...EWKQv |
