縮れた/SOL Pool
The live 縮れた/SOL price today is $0.0106258, with a 24-hour trading volume of $1.53K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106258
- 24h Volume
- $1.53K
- 24h Buy Volume
- $442.60
- 24h Sell Volume
- $1.09K
- Liquidity
- No data
- 24h Transactions
- 281
- 24h Buys
- 263
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
RIP Curly (縮れた) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -97889476306568 縮れた for 71366 SOL
- : -30149447678505 縮れた for 26364 SOL
- : -178297564410193 縮れた for 226019 SOL
- : -4241298793923 縮れた for 7512 SOL
- : 29720087752779 縮れた for -50000 SOL
- : 72706898032753 縮れた for -100000 SOL
- : 98126248157174 縮れた for -100000 SOL
- : -504179808885743 縮れた for 1847629 SOL
- : 6710682909849 縮れた for -100000 SOL
- : 703002652329 縮れた for -10000 SOL
縮れた / SOL
縮れた/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 縮れた | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:35 AM | Sell | $0.0106258 | 0.0127291 | 97.89M | 0.047137 | $0.026126 | Eshp8...H77mp |
Mar 10 06:05 PM | Sell | $0.0107683 | 0.0128745 | 30.15M | 0.042637 | $0.022317 | fspWv...eybEW |
Mar 10 02:07 PM | Sell | $0.091090 | 0.0111268 | 178.30M | 0.032261 | $0.0194 | 4FEoo...zc4vJ |
Mar 10 11:31 AM | Sell | $0.091537 | 0.0111772 | 4.24M | 0.057512 | $0.036518 | 3nJwW...dytpq |
Mar 10 10:06 AM | Buy | $0.091473 | 0.0111683 | 29.72M | 0.045000 | $0.024375 | 2gHBx...x9Pkh |
Mar 10 10:06 AM | Buy | $0.091204 | 0.0111376 | 72.71M | 0.031000 | $0.028750 | jnub1...98W6x |
Mar 10 10:06 AM | Buy | $0.0108918 | 0.0111020 | 98.13M | 0.031000 | $0.028750 | 2tCmZ...epNgU |
Mar 10 10:06 AM | Sell | $0.093207 | 0.0113665 | 504.18M | 0.021848 | $0.1617 | W2gLP...mmi9K |
Mar 10 10:06 AM | Buy | $0.081305 | 0.0101491 | 6.71M | 0.031000 | $0.028755 | 27Cyr...yBa2t |
Mar 10 10:06 AM | Buy | $0.081246 | 0.0101423 | 703.00K | 0.041000 | $0.038755 | Vnidy...fUng3 |
Mar 10 10:06 AM | Sell | $0.081463 | 0.0101672 | 25.18M | 0.034209 | $0.0368 | LzGrB...dQU53 |
Mar 10 10:06 AM | Buy | $0.081543 | 0.0101763 | 17.02M | 0.033000 | $0.0263 | 3jzWf...siT82 |
Mar 10 10:06 AM | Buy | $0.081150 | 0.0101314 | 30.15M | 0.033960 | $0.0347 | 5E6fE...NEgbX |
Mar 10 10:06 AM | Buy | $0.094906 | 0.0115603 | 178.30M | 0.039990 | $0.0875 | 3E3tm...B9L6Q |
Mar 10 10:06 AM | Buy | $0.092476 | 0.0112828 | 3.54M | 0.041000 | $0.038755 | nRxHT...NfpVn |
Mar 10 10:06 AM | Buy | $0.092333 | 0.0112664 | 18.77M | 0.045000 | $0.024378 | 4s6kp...VCk6T |
Mar 10 10:06 AM | Buy | $0.091992 | 0.0112276 | 43.95M | 0.031000 | $0.028755 | 2YMfS...wuM7y |
Mar 10 10:06 AM | Buy | $0.091585 | 0.0111810 | 55.26M | 0.031000 | $0.028755 | 5wTKy...apmqN |
Mar 10 10:06 AM | Sell | $0.094553 | 0.0115201 | 336.12M | 0.021749 | $0.1530 | 6645G...wFkPE |
Mar 10 10:06 AM | Buy | $0.081454 | 0.0101661 | 3.01M | 0.045000 | $0.024378 | 48WUf...fVyT5 |