SOL/SPL Pool
The live SOL/SPL price today is $85.64, with a 24-hour trading volume of $0.0541. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.64
- 24h Volume
- $0.0541
- 24h Buy Volume
- $0.0541
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 631794 SOL for -22596599730 SPL
- : 149091506 SOL for -5305891086899 SPL
- : 406257923 SOL for -14195197983101 SPL
- : 264247796 SOL for -9032302486123 SPL
- : 55190150 SOL for -1866947299725 SPL
- : 275094032 SOL for -9207088427975 SPL
- : 487340575 SOL for -15917673260694 SPL
- : -98765431 SOL for 3186163469364 SPL
- : 6063841 SOL for -196193827985 SPL
- : 4603638 SOL for -148899015020 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:46 AM | Buy | $85.64 | 35.77M | 0.036318 | 22.60K | $0.0541 | trAwZ...sDUfZ |
Mar 11 05:25 PM | Buy | $87.38 | 35.59M | 0.1491 | 5.31M | $13.03 | 2ANqQ...DJGea |
Mar 11 05:11 PM | Buy | $86.77 | 34.94M | 0.4063 | 14.20M | $35.25 | 54Ptc...pr4wo |
Mar 11 04:41 PM | Buy | $86.37 | 34.18M | 0.2642 | 9.03M | $22.82 | 3wVLS...xxH8C |
Mar 11 04:40 PM | Buy | $86.28 | 33.83M | 0.0552 | 1.87M | $4.76 | 4THwz...hCTB7 |
Mar 11 04:32 PM | Buy | $86.11 | 33.47M | 0.2751 | 9.21M | $23.69 | 4ZaTm...M5BEh |
Mar 11 04:32 PM | Buy | $86.20 | 32.66M | 0.4873 | 15.92M | $42.01 | 4JC3a...zpfEL |
Mar 11 04:30 PM | Sell | $86.03 | 32.26M | 0.0988 | 3.19M | $8.50 | 3CZ4Q...Knudm |
Mar 11 04:30 PM | Buy | $85.99 | 32.35M | 0.026064 | 196.19K | $0.5214 | 3rfz6...bwsUE |
Mar 11 04:30 PM | Buy | $85.99 | 32.34M | 0.024604 | 148.90K | $0.3959 | 26a2f...LroHr |
Mar 11 04:30 PM | Buy | $85.99 | 32.27M | 0.0697 | 2.25M | $5.99 | 4v5wJ...LrvEm |
Mar 11 04:30 PM | Buy | $85.99 | 32.15M | 0.0507 | 1.63M | $4.36 | UQ1i8...UfSoH |
Mar 11 04:30 PM | Buy | $85.99 | 31.41M | 0.6859 | 21.55M | $58.98 | 5y7tY...nMd4Y |
Mar 11 04:30 PM | Buy | $85.99 | 30.18M | 0.6047 | 18.25M | $52.00 | 5y7tY...nMd4Y |
Mar 11 04:30 PM | Buy | $85.99 | 29.13M | 0.5643 | 16.44M | $48.52 | 5y7tY...nMd4Y |
Mar 11 04:30 PM | Buy | $85.99 | 28.17M | 0.5607 | 15.80M | $48.22 | 5y7tY...nMd4Y |
Mar 11 04:30 PM | Buy | $85.99 | 27.29M | 0.5181 | 14.14M | $44.55 | 5y7tY...nMd4Y |
Mar 11 04:30 PM | Buy | $85.99 | 26.48M | 0.5197 | 13.76M | $44.69 | 5y7tY...nMd4Y |
Mar 11 04:30 PM | Buy | $85.99 | 25.75M | 0.4719 | 12.15M | $40.58 | 5y7tY...nMd4Y |
Mar 11 04:30 PM | Buy | $85.99 | 25.18M | 0.3216 | 8.10M | $27.66 | 5y7tY...nMd4Y |
