SOL/SPL Pool
The live SOL/SPL price today is $87.37, with a 24-hour trading volume of $6.85K. This pair has changed 0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.37
- 24h Volume
- $6.85K
- 24h Buy Volume
- $3.86K
- 24h Sell Volume
- $2.99K
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 83
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 98515426 SOL for -3499967300000 SPL
- : 60206213 SOL for -2127714348559 SPL
- : 204926842 SOL for -7179074916794 SPL
- : 93289514 SOL for -3236208144664 SPL
- : 962300218 SOL for -32262449057275 SPL
- : 6304110 SOL for -204850366356 SPL
- : 10257630718 SOL for -251345305828230 SPL
- : 333986 SOL for -6172295925 SPL
- : 23146270 SOL for -427518383989 SPL
- : 11568771 SOL for -213500997516 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:12 PM | Buy | $87.37 | 35.53M | 0.0985 | 3.50M | $8.61 | 48tSh...dAj9b |
Mar 12 01:10 PM | Buy | $87.49 | 35.34M | 0.0602 | 2.13M | $5.27 | 56o7h...oyxq5 |
Mar 12 01:10 PM | Buy | $87.49 | 35.03M | 0.2049 | 7.18M | $17.93 | 49tPA...1q4iJ |
Mar 12 01:09 PM | Buy | $87.50 | 34.69M | 0.0933 | 3.24M | $8.16 | fXktc...Kg5gn |
Mar 12 01:09 PM | Buy | $87.57 | 33.53M | 0.9623 | 32.26M | $84.27 | 5oG5y...ruhXD |
Mar 12 01:08 PM | Buy | $87.55 | 32.49M | 0.026305 | 204.85K | $0.5519 | oWW9g...eueXW |
Mar 12 01:08 PM | Buy | $87.59 | 24.50M | 10.26 | 251.35M | $898.50 | 4b4DC...9AjtJ |
Mar 12 01:07 PM | Buy | $87.59 | 18.48M | 0.033340 | 6.17K | $0.0293 | 2dtbN...UbPh1 |
Mar 12 01:07 PM | Buy | $87.53 | 18.47M | 0.0231 | 427.52K | $2.03 | 5CPFS...7kuNc |
Mar 12 01:07 PM | Buy | $87.53 | 18.45M | 0.0116 | 213.50K | $1.01 | TwMNY...Qqo29 |
Mar 12 01:07 PM | Buy | $87.53 | 18.23M | 0.5071 | 9.24M | $44.39 | 5ua7N...KfBvG |
Mar 12 01:07 PM | Buy | $87.54 | 18.01M | 0.023680 | 66.26K | $0.3221 | 2L2KZ...1Rhsw |
Mar 12 01:07 PM | Buy | $87.54 | 18.00M | 0.0119 | 213.67K | $1.04 | 293rF...vCU2K |
Mar 12 01:07 PM | Buy | $87.54 | 17.99M | 0.0116 | 209.27K | $1.02 | zvWZK...kHsPF |
Mar 12 01:07 PM | Buy | $87.54 | 17.94M | 0.1112 | 1.99M | $9.73 | xEBqk...61GRA |
Mar 12 01:07 PM | Buy | $87.54 | 17.88M | 0.0181 | 323.41K | $1.58 | 4H7Jx...dPCS3 |
Mar 12 01:07 PM | Buy | $87.54 | 17.88M | 0.043854 | 689.00 | $0.023374 | 2zaj8...joyi9 |
Mar 12 01:07 PM | Buy | $87.57 | 17.85M | 0.0698 | 1.25M | $6.11 | 5nCuE...iSJje |
Mar 12 01:07 PM | Buy | $87.57 | 17.71M | 0.2614 | 4.63M | $22.89 | 2t1Wg...2sjex |
Mar 12 01:07 PM | Buy | $87.57 | 17.31M | 0.7229 | 12.51M | $63.30 | 2PCi2...kWDkU |
