PENGU/SOL Pool
The live PENGU/SOL price today is $0.0103910, with a 24-hour trading volume of $4.16K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0103910
- 24h Volume
- $4.16K
- 24h Buy Volume
- $2.16K
- 24h Sell Volume
- $2.00K
- Liquidity
- No data
- 24h Transactions
- 1419
- 24h Buys
- 676
- 24h Sells
- 743
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Pudgy Penguins (PENGU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -6775165965562 PENGU for 3073 SOL
- : -13383172753522 PENGU for 6198 SOL
- : -211833990424456 PENGU for 127450 SOL
- : -377199314270162 PENGU for 582022 SOL
- : 13383172753522 PENGU for -40000 SOL
- : 211833990424456 PENGU for -396000 SOL
- : -308617620766495 PENGU for 765350 SOL
- : -62128111176600 PENGU for 401172 SOL
- : -62128111176599 PENGU for 696058 SOL
- : 6775165965562 PENGU for -100000 SOL
PENGU / SOL
PENGU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PENGU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:17 AM | Sell | $0.0103910 | 0.0124536 | 6.78M | 0.053073 | $0.032650 | 2JyfZ...HDkex |
Mar 10 11:31 AM | Sell | $0.0104020 | 0.0124632 | 13.38M | 0.056198 | $0.035380 | 3AmtP...dXHTL |
Mar 10 08:29 AM | Sell | $0.0105238 | 0.0126017 | 211.83M | 0.031275 | $0.0111 | XTvCs...ifZSw |
Mar 10 05:08 AM | Sell | $0.091338 | 0.0111544 | 377.20M | 0.035821 | $0.0504 | 65BYc...q1H8J |
Mar 10 04:25 AM | Buy | $0.092564 | 0.0112989 | 13.38M | 0.044000 | $0.023431 | 3wMs2...AKPfx |
Mar 10 04:25 AM | Buy | $0.091604 | 0.0111870 | 211.83M | 0.033960 | $0.0340 | 55bnk...2btGp |
Mar 10 04:25 AM | Sell | $0.092127 | 0.0112480 | 308.62M | 0.037654 | $0.0656 | Kf175...Nkyzy |
Mar 10 04:25 AM | Sell | $0.095538 | 0.0116458 | 62.13M | 0.034012 | $0.0344 | 3fydt...f6aoA |
Mar 10 04:25 AM | Sell | $0.099609 | 0.0101121 | 62.13M | 0.036961 | $0.0597 | 43NPE...tYWJu |
Mar 10 04:25 AM | Buy | $0.081266 | 0.0101476 | 6.78M | 0.031000 | $0.028577 | 21fww...c1Xht |
Mar 10 04:25 AM | Buy | $0.081193 | 0.0101391 | 3.60M | 0.045000 | $0.024289 | dsmLY...dh3D4 |
Mar 10 04:25 AM | Buy | $0.096903 | 0.0118048 | 124.26M | 0.021000 | $0.0858 | Lb5tz...JATG5 |
Mar 10 04:25 AM | Buy | $0.091251 | 0.0111459 | 685.82M | 0.021000 | $0.0858 | 4SoxH...1QhoZ |
Mar 10 04:25 AM | Sell | $0.061232 | 0.081436 | 990.00M | 1.42 | $121.91 | 4scFT...7U7y9 |
Mar 10 04:25 AM | Sell | $0.033966 | 0.054624 | 3.29K | 0.0152 | $1.30 | 5Qihp...XYi1k |
Mar 10 04:25 AM | Buy | $0.033968 | 0.054627 | 7.24K | 0.0335 | $2.87 | 3Ms9C...KpLCD |
Mar 10 04:25 AM | Sell | $0.033952 | 0.054607 | 336.39 | 0.021550 | $0.1329 | 5ZNg4...poDk2 |
Mar 10 04:25 AM | Buy | $0.033958 | 0.054614 | 1.85K | 0.028536 | $0.7321 | 4rwZY...1tXMA |
Mar 10 04:24 AM | Sell | $0.033951 | 0.054606 | 2.66K | 0.0123 | $1.05 | 5kXtP...qLkuc |
Mar 10 04:24 AM | Buy | $0.033959 | 0.054617 | 1.95K | 0.029024 | $0.7739 | rcMDP...LUBBN |