SOL/SPL Pool
The live SOL/SPL price today is $86.59, with a 24-hour trading volume of $4.98K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.59
- 24h Volume
- $4.98K
- 24h Buy Volume
- $2.74K
- 24h Sell Volume
- $2.24K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 55
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 24663316 SOL for -881400025357 SPL
- : 396687003 SOL for -13980165559280 SPL
- : 1575574110 SOL for -52104242828209 SPL
- : 237856564 SOL for -7423405047175 SPL
- : -445044048 SOL for 13980165559280 SPL
- : 460540660 SOL for -14460009032656 SPL
- : -1600000001 SOL for 52104242828209 SPL
- : 15950697 SOL for -546268142723 SPL
- : 15989874 SOL for -547039790045 SPL
- : 16029196 SOL for -547813073542 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:29 PM | Buy | $86.59 | 35.74M | 0.0247 | 881.40K | $2.14 | 5L6QT...3MS9v |
Mar 11 02:29 PM | Buy | $86.56 | 35.24M | 0.3967 | 13.98M | $34.34 | jZp4E...tz8gz |
Mar 11 02:29 PM | Buy | $86.56 | 33.07M | 1.58 | 52.10M | $136.38 | 5cvhN...B5S5N |
Mar 11 02:28 PM | Buy | $86.38 | 31.21M | 0.2379 | 7.42M | $20.55 | 4zGNL...eiKXZ |
Mar 11 02:28 PM | Sell | $86.38 | 31.41M | 0.4450 | 13.98M | $38.44 | 4EF64...GAUWy |
Mar 11 02:28 PM | Buy | $86.38 | 31.40M | 0.4605 | 14.46M | $39.78 | 5t6LQ...5Xch3 |
Mar 11 02:28 PM | Sell | $86.38 | 32.57M | 1.60 | 52.10M | $138.20 | 5KFks...dKJZt |
Mar 11 02:28 PM | Buy | $86.35 | 34.25M | 0.0160 | 546.27K | $1.38 | 4cAL1...ie1TA |
Mar 11 02:28 PM | Buy | $86.35 | 34.21M | 0.0160 | 547.04K | $1.38 | 31tjd...grfrW |
Mar 11 02:28 PM | Buy | $86.31 | 34.18M | 0.0160 | 547.81K | $1.38 | 3PtCu...UKeqG |
Mar 11 02:28 PM | Buy | $86.31 | 34.14M | 0.0161 | 548.59K | $1.39 | 3eooN...8J3PD |
Mar 11 02:28 PM | Buy | $86.31 | 33.83M | 0.2695 | 9.11M | $23.26 | 57qrg...dE7Zk |
Mar 11 02:28 PM | Buy | $86.31 | 32.49M | 0.9909 | 32.20M | $85.53 | 5buyV...NpJxD |
Mar 11 02:28 PM | Buy | $86.31 | 30.71M | 0.8124 | 24.94M | $70.12 | 2RUoW...VfxSw |
Mar 11 02:28 PM | Buy | $86.31 | 29.79M | 0.1731 | 5.16M | $14.94 | gLU5T...oTh2W |
Mar 11 02:28 PM | Buy | $86.31 | 29.02M | 0.6885 | 19.98M | $59.43 | 2wVf1...XdLYu |
Mar 11 02:28 PM | Buy | $86.31 | 0.00 | 0.00 | 0.051000 | $0.00 | 616gs...H3gsh |
Mar 11 02:28 PM | Buy | $86.31 | 27.89M | 0.6495 | 18.12M | $56.06 | 5asW7...vFqKD |
Mar 11 02:28 PM | Buy | $86.31 | 26.43M | 1.21 | 32.07M | $104.74 | 4q5A1...aLNAW |
Mar 11 02:28 PM | Buy | $86.31 | 25.10M | 0.5969 | 14.98M | $51.52 | 3FvEe...b6KBJ |
