SOL/SPL Pool
The live SOL/SPL price today is $83.27, with a 24-hour trading volume of $18.59K. This pair has changed 1.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.27
- 24h Volume
- $18.59K
- 24h Buy Volume
- $9.53K
- 24h Sell Volume
- $9.06K
- Liquidity
- No data
- 24h Transactions
- 392
- 24h Buys
- 186
- 24h Sells
- 206
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 308160960 SOL for -10807228547077 SPL
- : 60725326 SOL for -2103894494764 SPL
- : 17621193 SOL for -608938563219 SPL
- : 4501254 SOL for -155437892792 SPL
- : 51986798 SOL for -1791899396695 SPL
- : 298595562 SOL for -10175267420454 SPL
- : 461678501 SOL for -15351075862782 SPL
- : 533606530 SOL for -17188795296312 SPL
- : 93948413 SOL for -2966914119567 SPL
- : 67519387 SOL for -2121533539234 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:46 AM | Buy | $83.27 | 35.07M | 0.3082 | 10.81M | $25.66 | 4m5sw...GwKMx |
Mar 9 02:33 AM | Buy | $81.99 | 34.65M | 0.0607 | 2.10M | $4.98 | Y7RXC...oEu5j |
Mar 9 12:08 AM | Buy | $82.20 | 34.56M | 0.0176 | 608.94K | $1.45 | 4sBVJ...DanGi |
Mar 8 11:40 PM | Buy | $81.81 | 34.53M | 0.024502 | 155.44K | $0.3683 | 5z7Kp...wuoMg |
Mar 8 11:36 PM | Buy | $82.06 | 34.47M | 0.0520 | 1.79M | $4.27 | 3zBoC...ULb4k |
Mar 8 11:33 PM | Buy | $82.08 | 34.08M | 0.2986 | 10.18M | $24.51 | 2ifW8...y5pET |
Mar 8 11:32 PM | Buy | $82.10 | 33.25M | 0.4617 | 15.35M | $37.90 | a8b3j...NPNwz |
Mar 8 11:32 PM | Buy | $82.15 | 32.21M | 0.5336 | 17.19M | $43.84 | 3rdt7...7mdPS |
Mar 8 11:32 PM | Buy | $82.15 | 31.58M | 0.0939 | 2.97M | $7.72 | 2JuUB...AvZgu |
Mar 8 11:32 PM | Buy | $82.15 | 31.42M | 0.0675 | 2.12M | $5.55 | DjA5D...vsypf |
Mar 8 11:32 PM | Buy | $82.15 | 31.23M | 0.1303 | 4.07M | $10.71 | 5RQCt...RwCbJ |
Mar 8 11:32 PM | Buy | $82.15 | 30.81M | 0.3064 | 9.44M | $25.17 | 3xzfa...cTfZQ |
Mar 8 11:32 PM | Buy | $82.19 | 30.51M | 0.025699 | 173.89K | $0.4684 | 5JgGq...1PyFi |
Mar 8 11:32 PM | Buy | $82.21 | 30.45M | 0.0569 | 1.73M | $4.68 | 2fHKj...aeZqk |
Mar 8 11:32 PM | Buy | $82.21 | 30.30M | 0.1041 | 3.15M | $8.55 | 4wtDC...XCPvo |
Mar 8 11:32 PM | Buy | $82.19 | 29.98M | 0.2508 | 7.52M | $20.61 | rdw4n...dHHqj |
Mar 8 11:32 PM | Buy | $82.19 | 29.32M | 0.4814 | 14.12M | $39.57 | 211wt...46MiU |
Mar 8 11:32 PM | Buy | $82.19 | 28.42M | 0.5614 | 15.95M | $46.14 | 2fFYT...mpuRi |
Mar 8 11:32 PM | Buy | $82.19 | 27.64M | 0.3729 | 10.31M | $30.65 | 5Lgrk...uvFtv |
Mar 8 11:32 PM | Buy | $82.19 | 27.29M | 0.0735 | 2.00M | $6.04 | 5cJ9k...U1Squ |
