SOL/SPL Pool
The live SOL/SPL price today is $87.90, with a 24-hour trading volume of $4.30K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.90
- 24h Volume
- $4.30K
- 24h Buy Volume
- $2.43K
- 24h Sell Volume
- $1.87K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 31
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 149857205 SOL for -5329812020649 SPL
- : 116738911 SOL for -4115369286679 SPL
- : -9876542 SOL for 346946057959 SPL
- : 1383234012 SOL for -46482184590449 SPL
- : 15705867 SOL for -504463117265 SPL
- : 82639968 SOL for -2646124302722 SPL
- : 47214336 SOL for -1505624446714 SPL
- : 4345905843 SOL for -121741276362431 SPL
- : -166222222 SOL for 4115369286679 SPL
- : 355162246 SOL for -8747460988420 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:56 PM | Buy | $87.90 | 35.57M | 0.1499 | 5.33M | $13.17 | 4HZqv...NL56h |
Mar 11 06:54 PM | Buy | $87.83 | 35.25M | 0.1167 | 4.12M | $10.25 | 2NuY8...wj4mD |
Mar 11 06:54 PM | Sell | $87.85 | 35.13M | 0.029877 | 346.95K | $0.8677 | 5od3h...cmon8 |
Mar 11 06:54 PM | Buy | $87.85 | 33.60M | 1.38 | 46.48M | $121.52 | 5yxKf...Zt2Ez |
Mar 11 06:54 PM | Buy | $87.85 | 32.12M | 0.0157 | 504.46K | $1.38 | 3q4Yq...HkRYd |
Mar 11 06:54 PM | Buy | $87.78 | 32.02M | 0.0826 | 2.65M | $7.25 | 61BPT...AnEYR |
Mar 11 06:54 PM | Buy | $87.78 | 31.89M | 0.0472 | 1.51M | $4.14 | 5PEyr...wu7dk |
Mar 11 06:54 PM | Buy | $87.78 | 28.01M | 4.35 | 121.74M | $381.50 | 4U7ne...tvpPL |
Mar 11 06:54 PM | Sell | $87.78 | 24.76M | 0.1662 | 4.12M | $14.59 | rkXix...LZrVV |
Mar 11 06:54 PM | Buy | $87.78 | 24.63M | 0.3552 | 8.75M | $31.18 | 629c5...3GDDh |
Mar 11 06:54 PM | Buy | $87.78 | 23.95M | 0.6655 | 15.94M | $58.42 | 2HqYh...ZVMNz |
Mar 11 06:54 PM | Buy | $87.78 | 23.02M | 0.7956 | 18.32M | $69.84 | 5ga8u...M5aGR |
Mar 11 06:54 PM | Sell | $87.78 | 23.77M | 1.96 | 46.48M | $171.66 | tcP1u...c145B |
Mar 11 06:54 PM | Sell | $87.78 | 25.31M | 0.3456 | 8.75M | $30.34 | RoihU...WpALN |
Mar 11 06:54 PM | Sell | $87.78 | 27.92M | 3.00 | 83.75M | $263.35 | 5rrYx...5mBiP |
Mar 11 06:54 PM | Buy | $87.78 | 30.49M | 0.022504 | 76.34K | $0.2198 | 5Rkbk...P2zFD |
Mar 11 06:53 PM | Sell | $87.78 | 31.66M | 1.20 | 37.99M | $105.34 | 5ESk2...H6Adr |
Mar 11 06:53 PM | Buy | $87.78 | 32.86M | 0.0157 | 516.80K | $1.38 | 58qNA...o79ZJ |
Mar 11 06:53 PM | Buy | $87.78 | 32.75M | 0.0826 | 2.71M | $7.25 | 5kgfp...yFetV |
Mar 11 06:53 PM | Buy | $87.78 | 31.84M | 0.8127 | 25.88M | $71.34 | 2BRqN...nkHUZ |
