GUARDIAN/SOL Pool
The live GUARDIAN/SOL price today is $0.055169, with a 24-hour trading volume of $343.83. This pair has changed -4.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055169
- 24h Volume
- $343.83
- 24h Buy Volume
- $175.65
- 24h Sell Volume
- $168.18
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.26%
Tokens in this pool
Guardian of Liberty. (GUARDIAN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -32538838730778776 GUARDIAN for 1911828295 SOL
- : 32538838730778776 GUARDIAN for -1998000000 SOL
- : -46623204426645 GUARDIAN for 2573088 SOL
- : -510083133909450 GUARDIAN for 28181981 SOL
- : -166165654946124 GUARDIAN for 9192873 SOL
- : -760532718441260 GUARDIAN for 42152640 SOL
- : -42808339011993 GUARDIAN for 2375951 SOL
- : 1885029159708935 GUARDIAN for -112236280 SOL
- : 19659549304205530 GUARDIAN for -1120552574 SOL
- : -24705945948429 GUARDIAN for 1301209 SOL
GUARDIAN / SOL
GUARDIAN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GUARDIAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:50 PM | Sell | $0.055169 | 0.075876 | 32.54M | 1.91 | $168.18 | 2aAUZ...wBu2k |
Mar 10 05:42 PM | Buy | $0.055399 | 0.076141 | 32.54M | 2.00 | $175.65 | NgEPV...B39xA |
Mar 9 05:54 AM | Sell | $0.054653 | 0.075519 | 46.62K | 0.022574 | $0.2169 | vaT67...suxd3 |
Mar 8 12:51 PM | Sell | $0.054547 | 0.075525 | 510.08K | 0.0282 | $2.32 | 2pujc...LHRUw |
Mar 8 12:12 PM | Sell | $0.054552 | 0.075533 | 166.17K | 0.029193 | $0.7564 | SU8X7...sTFiQ |
Mar 8 11:36 AM | Sell | $0.054594 | 0.075543 | 760.53K | 0.0422 | $3.49 | 21szf...YvsQS |
Mar 8 01:29 AM | Sell | $0.054614 | 0.075551 | 42.81K | 0.022376 | $0.1975 | 2GR14...4prqv |
Mar 6 01:36 AM | Buy | $0.055304 | 0.075955 | 1.89M | 0.1122 | $10.00 | 5uPiy...Bx5rE |
Mar 6 01:35 AM | Buy | $0.055074 | 0.075700 | 19.66M | 1.12 | $99.75 | 4Mom9...cYcLY |
Mar 5 02:42 PM | Sell | $0.054750 | 0.075267 | 24.71K | 0.021302 | $0.1173 | 2LrAx...k7v3T |