DAKY/SOL Pool
The live DAKY/SOL price today is $0.053262, with a 24-hour trading volume of $96.08. This pair has changed 6.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053262
- 24h Volume
- $96.08
- 24h Buy Volume
- $67.83
- 24h Sell Volume
- $28.25
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.08%
Tokens in this pool
DAIKY (DAKY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -384695051583 DAKY for 14619359 SOL
- : 21839856932518 DAKY for -790281481 SOL
- : -436807397006 DAKY for 14671731 SOL
- : -8184076270789 DAKY for 281668974 SOL
- : -441938216670 DAKY for 15585837 SOL
- : -364896290064 DAKY for 12898566 SOL
- : -1290857081059 DAKY for 45847361 SOL
- : -1871371699514 DAKY for 67058999 SOL
- : -576718683604 DAKY for 20807500 SOL
- : -742560307513 DAKY for 26893543 SOL
DAKY / SOL
DAKY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DAKY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:30 PM | Sell | $0.053262 | 0.073801 | 384.70K | 0.0146 | $1.25 | 47F9c...t1PBa |
Mar 10 02:30 PM | Buy | $0.053107 | 0.073619 | 21.84M | 0.7903 | $67.83 | 4JzCV...vTces |
Mar 10 02:12 PM | Sell | $0.052870 | 0.073359 | 436.81K | 0.0147 | $1.25 | 4nbnx...mU6TW |
Mar 10 01:53 PM | Sell | $0.052980 | 0.073442 | 8.18M | 0.2817 | $24.38 | a21xZ...v4UYi |
Mar 10 01:28 PM | Sell | $0.053076 | 0.073527 | 441.94K | 0.0156 | $1.36 | 2Xygf...N5Bda |
Mar 10 05:27 AM | Sell | $0.053064 | 0.073535 | 364.90K | 0.0129 | $1.12 | 63h2y...15nku |
Mar 10 04:42 AM | Sell | $0.053063 | 0.073552 | 1.29M | 0.0458 | $3.95 | 5kxPE...bKacf |
Mar 10 03:57 AM | Sell | $0.053069 | 0.073584 | 1.87M | 0.0671 | $5.74 | 4Z5By...Xtxj9 |
Mar 10 03:49 AM | Sell | $0.053093 | 0.073608 | 576.72K | 0.0208 | $1.78 | bobdy...shBFR |
Mar 10 03:49 AM | Sell | $0.053105 | 0.073622 | 742.56K | 0.0269 | $2.31 | BDnbu...FLsfm |
Mar 10 03:41 AM | Sell | $0.053148 | 0.073645 | 1.40M | 0.0509 | $4.39 | 5yHY5...ZsoMJ |
Mar 10 03:33 AM | Sell | $0.053173 | 0.073667 | 805.85K | 0.0296 | $2.56 | 3CcHj...5SnaH |
Mar 10 03:33 AM | Sell | $0.053187 | 0.073683 | 673.23K | 0.0248 | $2.15 | eCDiS...Hmfws |
Mar 10 03:33 AM | Sell | $0.053198 | 0.073696 | 520.88K | 0.0193 | $1.67 | 3fFBM...Fk3d1 |
Mar 10 03:25 AM | Sell | $0.053223 | 0.073725 | 2.17M | 0.0808 | $6.99 | 3BAxa...xCCd6 |
Mar 10 03:23 AM | Buy | $0.053286 | 0.073796 | 41.42K | 0.021573 | $0.1361 | 5hYf4...Qc9QE |
Mar 10 03:23 AM | Sell | $0.053255 | 0.073761 | 1.20M | 0.0450 | $3.89 | 43a3z...o26QH |
Mar 10 03:11 AM | Sell | $0.053293 | 0.073800 | 2.29M | 0.0868 | $7.53 | 3Dbzj...wMobx |
Mar 10 03:01 AM | Sell | $0.053326 | 0.073834 | 710.77K | 0.0272 | $2.36 | 3ydCt...EpLvx |
Mar 10 02:53 AM | Sell | $0.053304 | 0.073818 | 278.54K | 0.0106 | $0.9201 | 3SeBi...wjgTu |