SOL/SPL Pool
The live SOL/SPL price today is $87.20, with a 24-hour trading volume of $4.23K. This pair has changed -0.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.20
- 24h Volume
- $4.23K
- 24h Buy Volume
- $2.43K
- 24h Sell Volume
- $1.80K
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 57
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 50130651 SOL for -1790013015639 SPL
- : -50130652 SOL for 1790013015639 SPL
- : 122044117 SOL for -4347420222748 SPL
- : 148919223 SOL for -5257273202546 SPL
- : 189270483 SOL for -6607602162055 SPL
- : 649847948 SOL for -22074854156760 SPL
- : 139705869 SOL for -4625800652272 SPL
- : 68502811 SOL for -2253117086806 SPL
- : 308142477 SOL for -10014373791139 SPL
- : 611502156 SOL for -19306389311533 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:29 PM | Buy | $87.20 | 35.71M | 0.0501 | 1.79M | $4.37 | 4T9f2...PJYGy |
Mar 11 07:38 PM | Sell | $87.53 | 35.71M | 0.0501 | 1.79M | $4.39 | 2xe82...qV9KQ |
Mar 11 07:38 PM | Buy | $87.59 | 35.62M | 0.1220 | 4.35M | $10.69 | v4WfD...Z9HKR |
Mar 11 07:37 PM | Buy | $87.56 | 35.30M | 0.1489 | 5.26M | $13.04 | 5gH1r...SCXqe |
Mar 11 07:37 PM | Buy | $87.55 | 34.91M | 0.1893 | 6.61M | $16.57 | 3UjV4...qE2Kj |
Mar 11 07:37 PM | Buy | $87.55 | 33.97M | 0.6498 | 22.07M | $56.89 | 5pVNA...X5L5H |
Mar 11 07:37 PM | Buy | $87.55 | 33.11M | 0.1397 | 4.63M | $12.23 | d7k8n...5wJZQ |
Mar 11 07:37 PM | Buy | $87.55 | 32.89M | 0.0685 | 2.25M | $6.00 | 4x9PZ...c6Hoe |
Mar 11 07:37 PM | Buy | $87.55 | 32.50M | 0.3081 | 10.01M | $26.98 | 5tqx4...1MCRp |
Mar 11 07:37 PM | Buy | $87.55 | 31.57M | 0.6115 | 19.31M | $53.54 | 3txua...vnLtt |
Mar 11 07:37 PM | Buy | $87.55 | 30.59M | 0.3988 | 12.20M | $34.91 | 4bNuc...oWdGG |
Mar 11 07:37 PM | Buy | $87.55 | 29.84M | 0.4125 | 12.31M | $36.11 | 29ae9...wG5CW |
Mar 11 07:37 PM | Buy | $87.55 | 29.10M | 0.4228 | 12.30M | $37.02 | 3Q2F6...yu8S8 |
Mar 11 07:37 PM | Buy | $87.55 | 28.34M | 0.4566 | 12.94M | $39.97 | 5uFjM...G4UVP |
Mar 11 07:37 PM | Buy | $87.55 | 27.62M | 0.4271 | 11.79M | $37.39 | 2bDn6...8irmE |
Mar 11 07:37 PM | Buy | $87.55 | 26.92M | 0.4465 | 12.02M | $39.09 | 2K6NX...gqtCD |
Mar 11 07:37 PM | Buy | $87.55 | 26.22M | 0.4793 | 12.56M | $41.96 | 38LtR...osPSN |
Mar 11 07:37 PM | Buy | $87.55 | 25.52M | 0.4667 | 11.91M | $40.86 | 2VsEV...YsyXQ |
Mar 11 07:37 PM | Buy | $87.55 | 24.41M | 1.14 | 27.81M | $99.73 | 6TWiB...LSCtF |
Mar 11 07:37 PM | Buy | $87.55 | 23.42M | 0.3743 | 8.77M | $32.77 | 5d62v...Z3n54 |
