BARREL/USD1 Pool
The live BARREL/USD1 price today is $0.069792, with a 24-hour trading volume of $3.40. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.069792
- 24h Volume
- $3.40
- 24h Buy Volume
- $3.40
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
US OIL (BARREL) World Liberty Financial USD (USD1)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 3470378821594 BARREL for -3400000 USD1
- : 455139765981 BARREL for -442412 USD1
- : -20283288883487 BARREL for 20188478 USD1
- : 12046912263795 BARREL for -12465018 USD1
- : 8236376619692 BARREL for -8150393 USD1
- : -4699730036059 BARREL for 4521421 USD1
- : 6932638951143 BARREL for -6772328 USD1
- : 3551421668945 BARREL for -3389857 USD1
- : -5444934907664 BARREL for 5114582 USD1
- : 5444934907664 BARREL for -5218747 USD1
BARREL / USD1
BARREL/USD1 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USD1) | BARREL | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:55 PM | Buy | $0.069792 | 0.069798 | 3.47M | 3.40 | $3.40 | 5d2in...BkJms |
Mar 9 10:50 PM | Buy | $0.069718 | 0.069721 | 455.14K | 0.4424 | $0.4423 | 5A8fp...A6THc |
Mar 9 02:20 PM | Sell | $0.069947 | 0.069954 | 20.28M | 20.19 | $20.18 | 5og5n...rUHXD |
Mar 9 05:28 AM | Buy | $0.051035 | 0.051035 | 12.05M | 12.47 | $12.46 | 3rpd2...vD3F8 |
Mar 8 04:26 PM | Buy | $0.069894 | 0.069896 | 8.24M | 8.15 | $8.15 | 64DAA...GxAds |
Mar 7 10:41 PM | Sell | $0.069617 | 0.069621 | 4.70M | 4.52 | $4.52 | 3r7Ed...nF5bk |
Mar 7 09:48 PM | Buy | $0.069766 | 0.069769 | 6.93M | 6.77 | $6.77 | 4yodF...bG7ym |
Mar 7 08:41 PM | Buy | $0.069542 | 0.069546 | 3.55M | 3.39 | $3.39 | R4dqS...wqQGB |
Mar 6 02:08 PM | Sell | $0.069389 | 0.069394 | 5.44M | 5.11 | $5.11 | 3aT1C...daNza |
Mar 6 02:01 PM | Buy | $0.069580 | 0.069585 | 5.44M | 5.22 | $5.22 | ScUkK...z1pts |
Mar 6 01:43 PM | Buy | $0.069432 | 0.069436 | 1.68M | 1.58 | $1.58 | 3Pp9y...3TzGf |