Akate/SOL Pool
The live Akate/SOL price today is $0.0106641, with a 24-hour trading volume of $487.50. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106641
- 24h Volume
- $487.50
- 24h Buy Volume
- $116.68
- 24h Sell Volume
- $370.81
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 23
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The Gooning Monkey (Akate) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -27928373691619 Akate for 21517 SOL
- : -35134467748475 Akate for 29123 SOL
- : -109967721263135 Akate for 109492 SOL
- : 36554243404048 Akate for -40000 SOL
- : 109967721263135 Akate for -100000 SOL
- : -462331089055239 Akate for 783941 SOL
- : -50303189607245 Akate for 208347 SOL
- : -121705198055241 Akate for 875200 SOL
- : 9496113001455 Akate for -100000 SOL
- : 33769162207483 Akate for -300000 SOL
Akate / SOL
Akate/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Akate | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:07 AM | Sell | $0.0106641 | 0.0127705 | 27.93M | 0.042152 | $0.021855 | tR4k8...uMC4D |
Mar 10 06:03 PM | Sell | $0.0107285 | 0.0128290 | 35.13M | 0.042913 | $0.022560 | 2s6vr...PyCoN |
Mar 10 04:06 PM | Sell | $0.0108735 | 0.0129957 | 109.97M | 0.031095 | $0.029605 | 2yrVs...CMwPd |
Mar 10 04:06 PM | Buy | $0.0109596 | 0.0111095 | 36.55M | 0.044000 | $0.023508 | 5CQhC...R342w |
Mar 10 04:06 PM | Buy | $0.0107975 | 0.0129094 | 109.97M | 0.031000 | $0.028770 | 2Hs58...cr1QR |
Mar 10 04:06 PM | Sell | $0.091487 | 0.0111696 | 462.33M | 0.037840 | $0.0687 | 3r84R...To1Yz |
Mar 10 11:58 AM | Sell | $0.093597 | 0.0114142 | 50.30M | 0.032084 | $0.0181 | 3yyig...eri3t |
Mar 10 11:16 AM | Sell | $0.096235 | 0.0117192 | 121.71M | 0.038752 | $0.0759 | 67aqJ...EwLR5 |
Mar 10 11:15 AM | Buy | $0.099132 | 0.0101054 | 9.50M | 0.031000 | $0.028672 | 3viTk...EPBMT |
Mar 10 11:15 AM | Buy | $0.097704 | 0.0118884 | 33.77M | 0.033000 | $0.0260 | xJNh2...vUaPe |
Mar 10 11:15 AM | Sell | $0.097507 | 0.0118657 | 27.93M | 0.032418 | $0.0210 | 2A6Um...WNrnP |
Mar 10 11:15 AM | Buy | $0.097331 | 0.0118454 | 35.13M | 0.032970 | $0.0258 | 4itvS...VFXnh |
Mar 10 11:15 AM | Buy | $0.093369 | 0.0113885 | 257.42M | 0.021000 | $0.0867 | 48p4m...RB51E |
Mar 10 11:15 AM | Sell | $0.091843 | 0.0112126 | 23.44M | 0.044982 | $0.024321 | 3FdDY...uCt5X |
Mar 10 11:15 AM | Buy | $0.091763 | 0.0112033 | 49.19M | 0.031000 | $0.028672 | DgTZT...QmW7a |
Mar 10 11:15 AM | Sell | $0.091733 | 0.0111998 | 41.16M | 0.048222 | $0.027131 | 31osk...H5VXH |
Mar 10 11:15 AM | Buy | $0.091790 | 0.0112063 | 24.24M | 0.045000 | $0.024337 | 3K9p5...EmK98 |
Mar 10 11:15 AM | Buy | $0.091553 | 0.0111791 | 55.86M | 0.031000 | $0.028674 | z8HAK...fJGho |
Mar 10 11:15 AM | Sell | $0.091464 | 0.0111688 | 23.44M | 0.043955 | $0.023431 | 5fYuB...udVE4 |
Mar 10 11:15 AM | Buy | $0.091377 | 0.0111587 | 63.01M | 0.031000 | $0.028674 | 3z715...uuWPt |