SOL/CION Pool
The live SOL/CION price today is $85.84, with a 24-hour trading volume of $18.42M. This pair has changed 0.91% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.84
- 24h Volume
- $18.42M
- 24h Buy Volume
- $9.18M
- 24h Sell Volume
- $9.24M
- Liquidity
- No data
- 24h Transactions
- 445
- 24h Buys
- 216
- 24h Sells
- 229
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.91%
Tokens in this pool
Wrapped SOL (SOL) USRX (CION)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -62490232 SOL for 851674388 CION
- : -100000000000 SOL for 1477484574435 CION
- : -100000000000 SOL for 1745751275000 CION
- : -100000000000 SOL for 2094420676971 CION
- : -100000000000 SOL for 2559199926276 CION
- : -100000000000 SOL for 3198098425357 CION
- : -125000000000 SOL for 5327939058415 CION
- : -125000000000 SOL for 7745867523123 CION
- : -125000000000 SOL for 12294532404277 CION
- : -125000000000 SOL for 22520696623335 CION
SOL / CION
SOL/CION Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CION) | SOL | CION | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:22 PM | Sell | $85.84 | 13.63K | 0.0625 | 851.67 | $5.36 | 4QP1r...XDMi9 |
Mar 9 02:38 PM | Sell | $85.29 | 14.77K | 100.00 | 1.48M | $8.53K | 4Hn6f...hXcsr |
Mar 9 02:37 PM | Sell | $85.34 | 17.46K | 100.00 | 1.75M | $8.53K | 2R6rL...Zei4u |
Mar 9 02:37 PM | Sell | $85.29 | 20.94K | 100.00 | 2.09M | $8.53K | iSJwL...wpd7b |
Mar 9 02:37 PM | Sell | $85.23 | 25.59K | 100.00 | 2.56M | $8.52K | UgxC9...eTyv2 |
Mar 9 02:37 PM | Sell | $85.16 | 31.98K | 100.00 | 3.20M | $8.52K | 2Zjmf...AbNFA |
Mar 9 02:36 PM | Sell | $85.36 | 42.62K | 125.00 | 5.33M | $10.67K | 4AgRC...vVf3J |
Mar 9 02:36 PM | Sell | $85.16 | 61.97K | 125.00 | 7.75M | $10.65K | 65rkS...hqB8e |
Mar 9 02:36 PM | Sell | $85.14 | 98.36K | 125.00 | 12.29M | $10.64K | 5sETX...KTQa8 |
Mar 9 02:35 PM | Sell | $85.08 | 180.17K | 125.00 | 22.52M | $10.63K | 5jdya...vdNj7 |
Mar 9 02:35 PM | Sell | $85.11 | 381.79K | 100.00 | 38.18M | $8.51K | 4bVy4...QQjR9 |
Mar 9 02:35 PM | Sell | $85.10 | 572.87K | 0.0995 | 57.00K | $8.47 | 5DsSa...8dcEs |
Mar 9 02:35 PM | Sell | $85.10 | 1.14M | 100.00 | 114.35M | $8.51K | 2J8QT...tDsqN |
Mar 9 02:29 PM | Buy | $85.06 | 382.46K | 500.00 | 191.23M | $42.53K | 2ivEX...Za9cD |
Mar 9 02:29 PM | Sell | $85.06 | 375.67K | 500.00 | 187.83M | $42.53K | 2ivEX...Za9cD |
Mar 9 02:29 PM | Buy | $85.06 | 376.95K | 500.00 | 188.48M | $42.53K | 5bgDP...M9cxm |
Mar 9 02:29 PM | Sell | $85.06 | 370.26K | 500.00 | 185.13M | $42.53K | 5bgDP...M9cxm |
Mar 9 02:29 PM | Buy | $85.06 | 371.52K | 500.00 | 185.76M | $42.53K | 4ZUjQ...7kmZZ |
Mar 9 02:29 PM | Sell | $85.06 | 364.92K | 500.00 | 182.46M | $42.53K | 4ZUjQ...7kmZZ |
Mar 9 02:29 PM | Buy | $85.06 | 366.17K | 500.00 | 183.09M | $42.53K | 2Evrs...xyY7d |
