SOL/401jk Pool
The live SOL/401jk price today is $85.86, with a 24-hour trading volume of $2.42K. This pair has changed 3.90% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.86
- 24h Volume
- $2.42K
- 24h Buy Volume
- $1.58K
- 24h Sell Volume
- $836.31
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 23
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.47%
- 6 Hours
- 0.74%
- 24 Hours
- 3.90%
Tokens in this pool
Wrapped SOL (SOL) 401jk (401jk)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -1909780310 SOL for 89335047822 401jk
- : 458702908 SOL for -22087577101 401jk
- : -904757725 SOL for 42815789575 401jk
- : -1890029 SOL for 89943494 401jk
- : -14010203 SOL for 666789241 401jk
- : 7056241698 SOL for -328200015663 401jk
- : 101829110 SOL for -4533421531 401jk
- : 209371209 SOL for -9303849881 401jk
- : -218950390 SOL for 9536325070 401jk
- : -238180902 SOL for 10402037040 401jk
SOL / 401jk
SOL/401jk Price on Orca (Solana)
| Date | Type | Price (USD) | Price (401jk) | SOL | 401jk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:20 PM | Sell | $85.86 | 46.78K | 1.91 | 89.34K | $163.98 | 4TY6b...UZxTK |
Mar 9 08:13 PM | Buy | $85.65 | 48.15K | 0.4587 | 22.09K | $39.29 | 23ggS...NaXjL |
Mar 9 07:47 PM | Sell | $86.27 | 47.32K | 0.9048 | 42.82K | $78.06 | ELMbf...TujAJ |
Mar 9 06:59 PM | Sell | $85.19 | 47.59K | 0.021891 | 89.94 | $0.1610 | SnUbZ...PH7z4 |
Mar 9 06:59 PM | Sell | $85.19 | 47.59K | 0.0140 | 666.79 | $1.19 | 2HSWr...vGB2z |
Mar 9 06:59 PM | Buy | $85.19 | 46.51K | 7.06 | 328.20K | $601.14 | 4h584...S2DcE |
Mar 9 06:36 PM | Buy | $85.47 | 44.52K | 0.1018 | 4.53K | $8.70 | 5RPGm...CUFUr |
Mar 9 05:33 PM | Buy | $84.89 | 44.44K | 0.2094 | 9.30K | $17.77 | awoqq...D5R8H |
Mar 9 04:35 PM | Sell | $85.06 | 43.55K | 0.2190 | 9.54K | $18.62 | ZPDhY...okfFA |
Mar 9 04:04 PM | Sell | $85.15 | 43.67K | 0.2382 | 10.40K | $20.28 | 62z6m...RHQd1 |
Mar 9 03:48 PM | Sell | $84.93 | 44.06K | 1.25 | 55.17K | $106.34 | 3E6WT...n5Bi8 |
Mar 9 03:41 PM | Buy | $84.91 | 45.15K | 0.5263 | 23.76K | $44.69 | 5UBSr...ETCrW |
Mar 9 03:35 PM | Buy | $84.75 | 44.95K | 0.1949 | 8.76K | $16.52 | 54mZi...tue8m |
Mar 9 03:14 PM | Buy | $85.23 | 44.80K | 0.3667 | 16.43K | $31.26 | 2rgZG...vnwiu |
Mar 9 01:39 PM | Buy | $84.84 | 44.41K | 1.11 | 49.50K | $94.57 | 2hFWw...KLRmQ |
Mar 9 01:36 PM | Buy | $84.98 | 44.01K | 0.3744 | 16.48K | $31.82 | 5Qj9P...NZqgV |
Mar 9 01:25 PM | Buy | $84.41 | 43.82K | 0.3763 | 16.49K | $31.77 | zLbed...L7YhW |
Mar 9 01:24 PM | Buy | $84.11 | 43.62K | 0.3769 | 16.44K | $31.70 | 4ptx3...qH75h |
Mar 9 01:16 PM | Buy | $84.37 | 43.21K | 1.24 | 53.60K | $104.66 | 3Vpdc...2jeTN |
Mar 9 08:12 AM | Sell | $83.18 | 42.05K | 0.0478 | 2.01K | $3.98 | 2snZV...tR3GB |
