SOL/SPL Pool
The live SOL/SPL price today is $85.22, with a 24-hour trading volume of $18.67K. This pair has changed 1.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.22
- 24h Volume
- $18.67K
- 24h Buy Volume
- $10.96K
- 24h Sell Volume
- $7.71K
- Liquidity
- No data
- 24h Transactions
- 456
- 24h Buys
- 224
- 24h Sells
- 231
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.28%
- 24 Hours
- 1.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 165147101 SOL for -5639515309168 SPL
- : 14619676 SOL for -496325224288 SPL
- : 8982163 SOL for -304702990526 SPL
- : 291335117 SOL for -9787561063977 SPL
- : 256593196 SOL for -8469754909470 SPL
- : 210337376 SOL for -6840222638121 SPL
- : 213314862 SOL for -6844576248141 SPL
- : 209699175 SOL for -6639587205070 SPL
- : 10459892 SOL for -328907202434 SPL
- : 89203640 SOL for -2796261709219 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:28 PM | Buy | $85.22 | 34.15M | 0.1651 | 5.64M | $14.07 | 3qRW7...q6EAa |
Mar 9 06:03 PM | Buy | $84.98 | 33.95M | 0.0146 | 496.33K | $1.24 | YNqti...YRJ43 |
Mar 9 02:34 PM | Buy | $85.13 | 33.92M | 0.028983 | 304.70K | $0.7646 | 3vLn6...MKvuz |
Mar 9 01:54 PM | Buy | $85.08 | 33.60M | 0.2913 | 9.79M | $24.79 | ZTjNT...iEjbv |
Mar 9 01:50 PM | Buy | $85.37 | 33.01M | 0.2566 | 8.47M | $21.91 | 3Thwu...yixXR |
Mar 9 01:50 PM | Buy | $85.32 | 32.52M | 0.2103 | 6.84M | $17.95 | 3Si6r...9TvWk |
Mar 9 01:50 PM | Buy | $85.32 | 32.09M | 0.2133 | 6.84M | $18.20 | KSucb...fnXsm |
Mar 9 01:50 PM | Buy | $85.32 | 31.66M | 0.2097 | 6.64M | $17.89 | 5PHa5...JBHmB |
Mar 9 01:37 PM | Buy | $84.90 | 31.44M | 0.0105 | 328.91K | $0.8880 | 4BvJA...dGxry |
Mar 9 01:32 PM | Buy | $85.01 | 31.35M | 0.0892 | 2.80M | $7.58 | 5Jc37...UXnrX |
Mar 9 01:28 PM | Buy | $84.81 | 31.17M | 0.0909 | 2.83M | $7.71 | V1ZCq...hmJ8m |
Mar 9 01:12 PM | Buy | $84.39 | 31.08M | 0.022311 | 71.82K | $0.1950 | 14DhP...MKkmQ |
Mar 9 01:12 PM | Buy | $84.39 | 31.08M | 0.032132 | 6.63K | $0.0180 | 2gYRN...p2z1e |
Mar 9 01:11 PM | Buy | $84.52 | 31.00M | 0.0813 | 2.52M | $6.87 | 5vzvB...34UPd |
Mar 9 01:09 PM | Buy | $84.12 | 30.91M | 0.0103 | 317.24K | $0.8633 | 2krxK...6v81p |
Mar 9 01:08 PM | Buy | $84.11 | 30.72M | 0.1884 | 5.79M | $15.85 | 3rbxN...Ws3Dk |
Mar 9 01:08 PM | Buy | $84.11 | 29.57M | 1.07 | 31.72M | $90.24 | 2ZWpr...LX8bz |
Mar 9 01:07 PM | Sell | $84.13 | 28.87M | 0.2933 | 8.47M | $24.68 | pcKLD...H6GEM |
Mar 9 01:07 PM | Sell | $84.10 | 29.30M | 0.1975 | 5.79M | $16.61 | 4UoKi...TFei1 |
Mar 9 01:06 PM | Buy | $84.20 | 29.38M | 0.1080 | 3.17M | $9.09 | 4KVKg...Kc3F3 |
