SOL/SPL Pool
The live SOL/SPL price today is $87.48, with a 24-hour trading volume of $4.19K. This pair has changed 0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.48
- 24h Volume
- $4.19K
- 24h Buy Volume
- $2.77K
- 24h Sell Volume
- $1.42K
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 60
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 76892456 SOL for -2493756578044 SPL
- : 24764519 SOL for -800570202516 SPL
- : -5011436 SOL for 161904807905 SPL
- : -19753085 SOL for 638665394611 SPL
- : 29629623 SOL for -957698315976 SPL
- : -9876542 SOL for 319032985940 SPL
- : -9876542 SOL for 319232709456 SPL
- : -9876542 SOL for 319432620580 SPL
- : 45514917 SOL for -1470408170503 SPL
- : 81129482 SOL for -2610493822333 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:10 PM | Buy | $87.48 | 32.43M | 0.0769 | 2.49M | $6.73 | 5wUqE...YVH5n |
Mar 11 09:07 PM | Buy | $87.47 | 32.33M | 0.0248 | 800.57K | $2.17 | QhPxn...h4rUK |
Mar 11 09:07 PM | Sell | $87.47 | 32.31M | 0.025012 | 161.90K | $0.4383 | 3Zn9M...x1yEa |
Mar 11 09:07 PM | Sell | $87.47 | 32.33M | 0.0198 | 638.67K | $1.73 | FP2PU...4Dx6K |
Mar 11 09:02 PM | Buy | $87.36 | 32.32M | 0.0296 | 957.70K | $2.59 | 3twDA...CLG7i |
Mar 11 09:02 PM | Sell | $87.36 | 32.30M | 0.029877 | 319.03K | $0.8629 | 5fQiK...KspuL |
Mar 11 09:02 PM | Sell | $87.36 | 32.32M | 0.029877 | 319.23K | $0.8629 | 2MUtK...xMoke |
Mar 11 09:02 PM | Sell | $87.36 | 32.34M | 0.029877 | 319.43K | $0.8629 | 2Rwe6...GXiqX |
Mar 11 07:54 PM | Buy | $87.30 | 32.31M | 0.0455 | 1.47M | $3.97 | 4C7Z3...t2zfw |
Mar 11 07:54 PM | Buy | $87.31 | 32.18M | 0.0811 | 2.61M | $7.08 | 3Vn2V...RV9Ks |
Mar 11 07:53 PM | Buy | $87.26 | 31.88M | 0.2123 | 6.77M | $18.52 | 5AKi4...6Ki7e |
Mar 11 07:53 PM | Buy | $87.26 | 31.53M | 0.1374 | 4.33M | $11.99 | ySGTm...vCiZc |
Mar 11 07:53 PM | Buy | $87.26 | 30.78M | 0.6398 | 19.69M | $55.83 | NTxGR...oLuH6 |
Mar 11 07:53 PM | Buy | $87.26 | 29.50M | 0.7467 | 22.03M | $65.16 | 3H5Tf...ikcpA |
Mar 11 07:53 PM | Buy | $87.26 | 28.27M | 0.6833 | 19.32M | $59.63 | yidEz...upsem |
Mar 11 07:53 PM | Buy | $87.26 | 27.09M | 0.7709 | 20.88M | $67.27 | 2hAdj...JjUNW |
Mar 11 07:53 PM | Sell | $87.26 | 26.49M | 0.049778 | 2.59K | $0.028533 | 5dBKE...hz7ek |
Mar 11 07:53 PM | Sell | $87.26 | 26.49M | 0.049778 | 2.59K | $0.028533 | 5UUEv...q18xs |
Mar 11 07:53 PM | Sell | $87.26 | 26.56M | 0.0983 | 2.61M | $8.58 | 59JRR...NECDq |
Mar 11 07:53 PM | Buy | $87.26 | 26.55M | 0.1161 | 3.08M | $10.14 | 64zCw...5nPT8 |
