SOL/SPL Pool
The live SOL/SPL price today is $85.03, with a 24-hour trading volume of $4.16K. This pair has changed -0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.03
- 24h Volume
- $4.16K
- 24h Buy Volume
- $2.29K
- 24h Sell Volume
- $1.88K
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 83
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 987653 SOL for -35156460319 SPL
- : -987654 SOL for 35156460319 SPL
- : 97480820 SOL for -3458825393795 SPL
- : 56689882 SOL for -2001216887074 SPL
- : 110062495 SOL for -3863973026455 SPL
- : 61087800 SOL for -2132539032133 SPL
- : 19226132 SOL for -669400661425 SPL
- : 122175392 SOL for -4234112188126 SPL
- : 9429721 SOL for -325388666666 SPL
- : 14344699 SOL for -494603333333 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:58 AM | Buy | $85.03 | 35.60M | 0.039877 | 35.16K | $0.0840 | 24DHC...neD3K |
Mar 12 03:58 AM | Sell | $85.02 | 35.60M | 0.039877 | 35.16K | $0.0840 | 5W7Lv...TWF3n |
Mar 12 03:28 AM | Buy | $85.23 | 35.48M | 0.0975 | 3.46M | $8.31 | 47z61...ykhHr |
Mar 12 03:28 AM | Buy | $85.23 | 35.30M | 0.0567 | 2.00M | $4.83 | 4JSSx...fRPXk |
Mar 12 03:28 AM | Buy | $85.24 | 35.11M | 0.1101 | 3.86M | $9.38 | 4d7su...cBGrH |
Mar 12 03:28 AM | Buy | $85.24 | 34.91M | 0.0611 | 2.13M | $5.21 | 4rE7D...ZT5o1 |
Mar 12 03:28 AM | Buy | $85.24 | 34.82M | 0.0192 | 669.40K | $1.64 | 4MekQ...Y2KMc |
Mar 12 03:28 AM | Buy | $85.24 | 34.66M | 0.1222 | 4.23M | $10.41 | vXsPE...cjAmr |
Mar 12 03:28 AM | Buy | $85.24 | 34.51M | 0.029430 | 325.39K | $0.8038 | 4xnia...okcgo |
Mar 12 03:28 AM | Buy | $85.24 | 34.48M | 0.0143 | 494.60K | $1.22 | 34UVd...bvnFW |
Mar 12 03:28 AM | Buy | $85.24 | 34.44M | 0.0217 | 748.40K | $1.85 | 4zD3B...scmPX |
Mar 12 03:28 AM | Buy | $85.24 | 34.40M | 0.0144 | 494.60K | $1.23 | 3xrFF...VsCS3 |
Mar 12 03:28 AM | Buy | $85.24 | 34.37M | 0.029467 | 325.39K | $0.8070 | 5pn9j...BFGVX |
Mar 12 03:28 AM | Buy | $85.24 | 34.35M | 0.0125 | 430.54K | $1.07 | upoq2...wYqmS |
Mar 12 03:28 AM | Buy | $85.24 | 34.33M | 0.026435 | 220.86K | $0.5485 | 3NEiu...TGxi8 |
Mar 12 03:28 AM | Buy | $85.24 | 34.31M | 0.027869 | 269.98K | $0.6708 | 3fLDF...vQhWs |
Mar 12 03:28 AM | Buy | $85.25 | 34.23M | 0.0608 | 2.08M | $5.18 | 4Jdxd...D2HpU |
Mar 12 03:28 AM | Sell | $85.25 | 34.23M | 0.0585 | 2.00M | $4.98 | rQm3J...1WZmB |
Mar 12 03:28 AM | Buy | $85.25 | 34.28M | 0.0120 | 409.97K | $1.02 | 3X68h...SRhpB |
Mar 12 03:28 AM | Buy | $85.25 | 34.26M | 0.0122 | 419.14K | $1.04 | 2Mnxk...uKJtX |
