SOL/SPL Pool
The live SOL/SPL price today is $86.00, with a 24-hour trading volume of $5.00K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.00
- 24h Volume
- $5.00K
- 24h Buy Volume
- $3.11K
- 24h Sell Volume
- $1.89K
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 70
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 17089929 SOL for -610901794843 SPL
- : 606724088 SOL for -21246350877866 SPL
- : 147633776 SOL for -5043122258365 SPL
- : 735351542 SOL for -24415395656289 SPL
- : 285424850 SOL for -9172496581275 SPL
- : 251984194 SOL for -7962030150687 SPL
- : 315334753 SOL for -9789057627850 SPL
- : 437813981 SOL for -13279122345805 SPL
- : 474104562 SOL for -13985705585910 SPL
- : 1244669499 SOL for -34888398342709 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:14 AM | Buy | $86.00 | 35.75M | 0.0171 | 610.90K | $1.47 | 4vgmw...Z9C3p |
Mar 11 02:14 AM | Buy | $86.00 | 35.02M | 0.6067 | 21.25M | $52.18 | 3hwGC...KSiQi |
Mar 11 02:14 AM | Buy | $86.02 | 34.16M | 0.1476 | 5.04M | $12.70 | 5gCAz...y7JBE |
Mar 11 02:14 AM | Buy | $86.02 | 33.20M | 0.7354 | 24.42M | $63.26 | 3kRua...VMnTp |
Mar 11 02:14 AM | Buy | $86.02 | 32.14M | 0.2854 | 9.17M | $24.55 | 5mM8H...bJyuV |
Mar 11 02:14 AM | Buy | $86.02 | 31.60M | 0.2520 | 7.96M | $21.68 | 2nJyz...NgLoG |
Mar 11 02:14 AM | Buy | $86.02 | 31.04M | 0.3153 | 9.79M | $27.13 | 2ij33...9eYZ5 |
Mar 11 02:14 AM | Buy | $86.02 | 30.33M | 0.4378 | 13.28M | $37.66 | 5hAdn...Dz5h3 |
Mar 11 02:14 AM | Buy | $86.02 | 29.50M | 0.4741 | 13.99M | $40.78 | 4sKiz...gNxF3 |
Mar 11 02:14 AM | Buy | $86.02 | 28.03M | 1.24 | 34.89M | $107.07 | 5guAy...9gKwo |
Mar 11 02:14 AM | Buy | $86.02 | 26.18M | 1.10 | 28.90M | $94.97 | 4ZsJo...Ffn7B |
Mar 11 02:14 AM | Buy | $86.02 | 24.80M | 0.8147 | 20.21M | $70.08 | 5DWGj...hEk7U |
Mar 11 02:14 AM | Buy | $86.02 | 24.24M | 0.025747 | 139.33K | $0.4944 | 5RpVX...Vd1N8 |
Mar 11 02:14 AM | Buy | $86.02 | 24.23M | 0.0192 | 465.89K | $1.65 | 3hzdL...k2i7F |
Mar 11 02:14 AM | Buy | $86.02 | 23.37M | 1.31 | 30.72M | $113.05 | RN4JZ...dqxv9 |
Mar 11 02:14 AM | Buy | $86.02 | 22.56M | 0.022059 | 46.44K | $0.1771 | 3RSPe...PKaXC |
Mar 11 02:14 AM | Buy | $86.02 | 22.29M | 0.4616 | 10.29M | $39.71 | 2PSJ8...kabDr |
Mar 11 02:14 AM | Buy | $86.02 | 21.89M | 0.2129 | 4.66M | $18.32 | 5KYXN...dUGnU |
Mar 11 02:14 AM | Buy | $86.02 | 21.69M | 0.1505 | 3.26M | $12.94 | 59Gdp...d9H3n |
Mar 11 02:14 AM | Buy | $86.02 | 21.52M | 0.1420 | 3.06M | $12.22 | 66yoC...8ARFa |
